6.19
price down icon2.06%   -0.13
pre-market  Pre-mercato:  6.10   -0.09   -1.45%
loading

Storico Dei Prezzi Delle Azioni Di Eastman Kodak Co (KODK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $6.32 $6.08 $0.24 766,302.0 -2.06%
2025-03-31 $6.37 $5.95 $0.42 759,070.0 +1.94%
2025-03-28 $6.49 $6.15 $0.34 604,865.0 -4.62%
2025-03-27 $6.54 $6.25 $0.285 541,488.0 +2.36%
2025-03-26 $6.50 $6.25 $0.25 535,649.0 -1.24%
2025-03-25 $6.55 $6.35 $0.20 718,519.0 -0.92%
2025-03-24 $6.59 $6.39 $0.205 742,872.0 +3.84%
2025-03-21 $6.42 $6.17 $0.25 1,423,114.0 -3.99%
2025-03-20 $6.77 $6.46 $0.3117 592,612.0 -2.40%
2025-03-19 $6.79 $6.36 $0.425 1,067,117.0 +2.14%
2025-03-18 $7.12 $6.37 $0.75 3,106,093.0 -6.45%
2025-03-17 $7.08 $6.85 $0.235 2,267,963.0 +0.14%
2025-03-14 $7.01 $6.76 $0.245 943,920.0 +4.19%
2025-03-13 $6.73 $6.52 $0.21 508,005.0 +0.15%
2025-03-12 $6.96 $6.62 $0.3374 861,564.0 +0.60%
2025-03-11 $6.82 $6.51 $0.3063 988,577.0 +0.91%
2025-03-10 $6.70 $6.50 $0.20 1,152,466.0 -2.66%
2025-03-07 $6.83 $6.33 $0.505 898,977.0 +4.32%
2025-03-06 $6.57 $6.34 $0.225 597,378.0 -2.41%
2025-03-05 $6.70 $6.43 $0.27 616,603.0 +2.79%
2025-03-04 $6.54 $6.42 $0.12 230,024.0 -4.15%

Eastman Kodak Co Stock (KODK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eastman Kodak Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KODK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eastman Kodak Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eastman Kodak Co Storia dei prezzi delle azioni (KODK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.32 $6.08 $0.24 766,302.0 +0.00%
2025-03 $7.12 $5.95 $1.17 20,833,036.0 -11.82%
2025-02 $8.24 $6.71 $1.53 19,837,371.0 -5.01%
2025-01 $7.80 $5.89 $1.91 24,192,363.0 +12.48%

Eastman Kodak Co Storia dei prezzi delle azioni (KODK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.56 $6.47 $1.09 31,892,726.0 -5.52%
2024-11 $7.74 $4.26 $3.48 38,045,572.0 +53.60%
2024-10 $5.12 $4.47 $0.645 9,681,907.0 +0.00%
2024-09 $5.23 $4.66 $0.5702 7,796,113.0 -10.61%
2024-08 $5.86 $4.63 $1.23 10,902,796.0 -9.12%
2024-07 $6.00 $5.21 $0.79 9,903,174.0 +7.99%
2024-06 $6.18 $5.23 $0.95 18,660,416.0 +0.75%
2024-05 $5.37 $4.41 $0.955 16,300,936.0 +18.67%
2024-04 $5.42 $4.36 $1.06 14,680,928.0 -9.09%
2024-03 $5.78 $4.48 $1.30 37,794,203.0 -7.30%
2024-02 $5.49 $3.35 $2.15 29,038,018.0 +54.78%
2024-01 $3.91 $3.33 $0.58 11,268,574.0 -11.54%

Eastman Kodak Co Storia dei prezzi delle azioni (KODK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.54 $3.41 $1.13 15,389,564.0 +7.73%
2023-11 $3.98 $3.40 $0.585 8,192,385.0 -2.69%
2023-10 $4.25 $3.62 $0.63 7,803,549.0 -11.64%
2023-09 $4.54 $4.01 $0.53 7,449,214.0 -5.82%
2023-08 $5.48 $4.36 $1.12 10,443,783.0 -18.58%
2023-07 $6.34 $4.61 $1.73 21,481,151.0 +18.83%
2023-06 $5.50 $4.29 $1.21 11,165,653.0 -7.78%
2023-05 $5.27 $3.17 $2.10 14,207,826.0 +52.28%
2023-04 $4.32 $3.21 $1.11 8,414,184.0 -19.76%
2023-03 $4.21 $3.30 $0.91 14,061,129.0 +18.50%
2023-02 $4.19 $3.41 $0.78 10,578,328.0 -4.16%
2023-01 $3.74 $3.04 $0.705 12,669,930.0 +18.36%
$17.87
price down icon 1.81%
specialty_business_services DLB
$80.63
price up icon 0.40%
$35.03
price up icon 1.48%
specialty_business_services RTO
$23.02
price up icon 0.52%
specialty_business_services ULS
$57.85
price up icon 2.57%
specialty_business_services RBA
$100.37
price up icon 0.07%
Capitalizzazione:     |  Volume (24 ore):