6.23
price down icon0.80%   -0.05
pre-market  Pre-mercato:  6.31   0.08   +1.28%
loading

Storico Dei Prezzi Delle Azioni Di Eastman Kodak Co (KODK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $6.30 $6.17 $0.13 539,512.0 -0.80%
2025-04-24 $6.37 $6.19 $0.1779 696,725.0 +0.64%
2025-04-23 $6.38 $6.20 $0.185 960,010.0 +1.96%
2025-04-22 $6.16 $5.96 $0.20 975,587.0 +2.34%
2025-04-21 $6.04 $5.86 $0.185 750,522.0 -1.97%
2025-04-17 $6.22 $6.07 $0.1503 687,597.0 +0.00%
2025-04-16 $6.33 $5.93 $0.395 953,585.0 -3.63%
2025-04-15 $6.38 $6.25 $0.14 854,273.0 -0.31%
2025-04-14 $6.52 $6.17 $0.3499 1,035,021.0 +1.44%
2025-04-11 $6.30 $5.92 $0.38 1,286,209.0 +3.13%
2025-04-10 $6.47 $5.87 $0.60 3,167,162.0 -2.72%
2025-04-09 $6.33 $5.25 $1.08 2,973,126.0 +17.74%
2025-04-08 $5.89 $5.16 $0.73 1,561,926.0 -6.03%
2025-04-07 $5.73 $4.93 $0.80 1,532,881.0 +6.21%
2025-04-04 $5.48 $5.00 $0.4769 1,995,304.0 -5.68%
2025-04-03 $5.87 $5.56 $0.3122 1,237,521.0 -10.06%
2025-04-02 $6.28 $6.02 $0.2594 495,862.0 +1.13%
2025-04-01 $6.32 $6.08 $0.24 766,302.0 -2.06%
2025-03-31 $6.37 $5.95 $0.42 759,070.0 +1.94%

Eastman Kodak Co Stock (KODK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eastman Kodak Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KODK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eastman Kodak Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eastman Kodak Co Storia dei prezzi delle azioni (KODK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.52 $4.93 $1.59 23,008,637.0 -1.42%
2025-03 $7.12 $5.95 $1.17 20,066,734.0 -9.97%
2025-02 $8.24 $6.71 $1.53 19,837,371.0 -5.01%
2025-01 $7.80 $5.89 $1.91 24,192,363.0 +12.48%

Eastman Kodak Co Storia dei prezzi delle azioni (KODK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.56 $6.47 $1.09 31,892,726.0 -5.52%
2024-11 $7.74 $4.26 $3.48 38,045,572.0 +53.60%
2024-10 $5.12 $4.47 $0.645 9,681,907.0 +0.00%
2024-09 $5.23 $4.66 $0.5702 7,796,113.0 -10.61%
2024-08 $5.86 $4.63 $1.23 10,902,796.0 -9.12%
2024-07 $6.00 $5.21 $0.79 9,903,174.0 +7.99%
2024-06 $6.18 $5.23 $0.95 18,660,416.0 +0.75%
2024-05 $5.37 $4.41 $0.955 16,300,936.0 +18.67%
2024-04 $5.42 $4.36 $1.06 14,680,928.0 -9.09%
2024-03 $5.78 $4.48 $1.30 37,794,203.0 -7.30%
2024-02 $5.49 $3.35 $2.15 29,038,018.0 +54.78%
2024-01 $3.91 $3.33 $0.58 11,268,574.0 -11.54%

Eastman Kodak Co Storia dei prezzi delle azioni (KODK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.54 $3.41 $1.13 15,389,564.0 +7.73%
2023-11 $3.98 $3.40 $0.585 8,192,385.0 -2.69%
2023-10 $4.25 $3.62 $0.63 7,803,549.0 -11.64%
2023-09 $4.54 $4.01 $0.53 7,449,214.0 -5.82%
2023-08 $5.48 $4.36 $1.12 10,443,783.0 -18.58%
2023-07 $6.34 $4.61 $1.73 21,481,151.0 +18.83%
2023-06 $5.50 $4.29 $1.21 11,165,653.0 -7.78%
2023-05 $5.27 $3.17 $2.10 14,207,826.0 +52.28%
2023-04 $4.32 $3.21 $1.11 8,414,184.0 -19.76%
2023-03 $4.21 $3.30 $0.91 14,061,129.0 +18.50%
2023-02 $4.19 $3.41 $0.78 10,578,328.0 -4.16%
2023-01 $3.74 $3.04 $0.705 12,669,930.0 +18.36%
$21.92
price up icon 1.11%
specialty_business_services DLB
$75.75
price down icon 0.05%
$32.93
price down icon 0.21%
specialty_business_services ULS
$57.65
price down icon 0.40%
specialty_business_services RTO
$23.03
price up icon 1.19%
specialty_business_services RBA
$98.98
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):