3.70
price down icon2.12%   -0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Kodiak Sciences Inc (KOD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $3.81 $3.65 $0.155 275,461.0 -2.12%
2025-06-26 $3.91 $3.65 $0.26 557,975.0 +2.44%
2025-06-25 $3.73 $3.54 $0.185 180,882.0 +2.22%
2025-06-24 $3.82 $3.60 $0.225 236,064.0 -0.55%
2025-06-23 $3.67 $3.51 $0.1625 205,700.0 +0.28%
2025-06-20 $3.69 $3.43 $0.2618 244,299.0 +2.55%
2025-06-18 $3.78 $3.51 $0.27 396,337.0 -0.56%
2025-06-17 $3.74 $3.51 $0.23 243,169.0 -5.08%
2025-06-16 $4.10 $3.73 $0.37 281,725.0 -3.61%
2025-06-13 $3.91 $3.52 $0.39 277,777.0 +5.43%
2025-06-12 $4.04 $3.64 $0.4028 288,319.0 -8.68%
2025-06-11 $4.29 $3.97 $0.32 179,086.0 -4.50%
2025-06-10 $4.43 $4.18 $0.25 300,061.0 +1.69%
2025-06-09 $4.34 $4.04 $0.30 240,745.0 -1.66%
2025-06-06 $4.39 $3.85 $0.5398 354,143.0 +7.65%
2025-06-05 $4.08 $3.74 $0.3383 277,544.0 -1.26%
2025-06-04 $4.30 $3.97 $0.33 272,729.0 +0.76%
2025-06-03 $4.05 $3.54 $0.5175 550,105.0 +9.44%
2025-06-02 $3.63 $3.26 $0.375 380,944.0 +5.88%
2025-05-30 $3.65 $3.35 $0.30 590,286.0 -4.76%
2025-05-29 $3.68 $3.49 $0.19 180,757.0 +2.00%

Kodiak Sciences Inc Stock (KOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kodiak Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kodiak Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kodiak Sciences Inc Storia dei prezzi delle azioni (KOD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.43 $3.26 $1.17 6,018,526.0 +8.82%
2025-05 $5.14 $2.81 $2.33 9,234,206.0 -22.02%
2025-04 $4.66 $1.92 $2.74 9,522,125.0 +55.44%
2025-03 $4.30 $2.67 $1.63 7,198,675.0 -31.75%
2025-02 $6.37 $3.76 $2.61 6,335,671.0 -35.78%
2025-01 $9.94 $6.36 $3.58 8,291,751.0 -35.68%

Kodiak Sciences Inc Storia dei prezzi delle azioni (KOD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.60 $6.64 $4.95 10,314,274.0 +49.48%
2024-11 $6.95 $3.79 $3.16 7,943,027.0 +75.53%
2024-10 $4.09 $2.50 $1.59 5,777,743.0 +45.59%
2024-09 $2.83 $2.29 $0.545 3,256,250.0 +3.98%
2024-08 $2.96 $2.31 $0.6487 3,635,440.0 -13.75%
2024-07 $3.33 $2.19 $1.15 6,409,034.0 +23.83%
2024-06 $3.42 $2.25 $1.17 5,754,993.0 -26.10%
2024-05 $4.08 $2.90 $1.18 8,697,915.0 -0.93%
2024-04 $5.39 $3.17 $2.22 12,820,360.0 -38.97%
2024-03 $7.77 $4.92 $2.85 23,305,642.0 -12.48%
2024-02 $6.27 $3.69 $2.58 15,928,223.0 +49.88%
2024-01 $5.11 $2.87 $2.24 14,613,190.0 +31.91%

Kodiak Sciences Inc Storia dei prezzi delle azioni (KOD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.43 $2.31 $1.12 12,407,126.0 +25.62%
2023-11 $2.76 $1.43 $1.33 37,865,796.0 +66.90%
2023-10 $1.90 $1.37 $0.53 9,665,668.0 -19.44%
2023-09 $2.47 $1.78 $0.69 11,011,880.0 -18.18%
2023-08 $3.46 $2.18 $1.28 17,170,588.0 -26.42%
2023-07 $7.84 $2.77 $5.07 40,787,109.0 -56.67%
2023-06 $9.80 $5.67 $4.13 20,691,382.0 +16.36%
2023-05 $7.26 $4.25 $3.01 10,548,080.0 +35.39%
2023-04 $6.11 $4.36 $1.75 7,053,331.0 -29.35%
2023-03 $6.65 $4.62 $2.03 11,508,507.0 -4.62%
2023-02 $8.75 $6.46 $2.29 4,400,265.0 -19.55%
2023-01 $9.01 $7.21 $1.80 3,785,542.0 +12.85%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Capitalizzazione:     |  Volume (24 ore):