3.94
price up icon9.44%   0.34
after-market Dopo l'orario di chiusura: 4.04 0.10 +2.54%
loading

Storico Dei Prezzi Delle Azioni Di Kodiak Sciences Inc (KOD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $4.05 $3.54 $0.5175 550,105.0 +9.44%
2025-06-02 $3.63 $3.26 $0.375 380,944.0 +5.88%
2025-05-30 $3.65 $3.35 $0.30 590,286.0 -4.76%
2025-05-29 $3.68 $3.49 $0.19 180,757.0 +2.00%
2025-05-28 $3.81 $3.46 $0.3469 173,413.0 -2.23%
2025-05-27 $3.68 $3.49 $0.19 231,673.0 +4.07%
2025-05-23 $3.50 $3.33 $0.165 219,827.0 -2.96%
2025-05-22 $3.70 $3.36 $0.3396 256,271.0 +0.28%
2025-05-21 $4.03 $3.44 $0.59 571,207.0 -12.93%
2025-05-20 $4.52 $3.71 $0.81 666,983.0 +9.43%
2025-05-19 $3.82 $3.44 $0.38 310,851.0 +6.00%
2025-05-16 $3.52 $3.13 $0.3896 484,257.0 +5.11%
2025-05-15 $3.90 $2.81 $1.08 1,147,287.0 -15.48%
2025-05-14 $4.15 $3.77 $0.3736 199,108.0 -2.23%
2025-05-13 $4.18 $3.90 $0.2863 317,680.0 -2.42%
2025-05-12 $4.30 $3.89 $0.41 260,568.0 +9.55%
2025-05-09 $4.16 $3.75 $0.4136 257,127.0 -5.75%
2025-05-08 $4.20 $3.83 $0.37 344,558.0 +3.36%
2025-05-07 $4.01 $3.72 $0.2871 354,772.0 +1.84%
2025-05-06 $4.83 $3.66 $1.17 957,831.0 -22.76%

Kodiak Sciences Inc Stock (KOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kodiak Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kodiak Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kodiak Sciences Inc Storia dei prezzi delle azioni (KOD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.05 $3.26 $0.7925 1,481,154.0 +15.88%
2025-05 $5.14 $2.81 $2.33 9,234,206.0 -22.02%
2025-04 $4.66 $1.92 $2.74 9,522,125.0 +55.44%
2025-03 $4.30 $2.67 $1.63 7,198,675.0 -31.75%
2025-02 $6.37 $3.76 $2.61 6,335,671.0 -35.78%
2025-01 $9.94 $6.36 $3.58 8,291,751.0 -35.68%

Kodiak Sciences Inc Storia dei prezzi delle azioni (KOD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.60 $6.64 $4.95 10,314,274.0 +49.48%
2024-11 $6.95 $3.79 $3.16 7,943,027.0 +75.53%
2024-10 $4.09 $2.50 $1.59 5,777,743.0 +45.59%
2024-09 $2.83 $2.29 $0.545 3,256,250.0 +3.98%
2024-08 $2.96 $2.31 $0.6487 3,635,440.0 -13.75%
2024-07 $3.33 $2.19 $1.15 6,409,034.0 +23.83%
2024-06 $3.42 $2.25 $1.17 5,754,993.0 -26.10%
2024-05 $4.08 $2.90 $1.18 8,697,915.0 -0.93%
2024-04 $5.39 $3.17 $2.22 12,820,360.0 -38.97%
2024-03 $7.77 $4.92 $2.85 23,305,642.0 -12.48%
2024-02 $6.27 $3.69 $2.58 15,928,223.0 +49.88%
2024-01 $5.11 $2.87 $2.24 14,613,190.0 +31.91%

Kodiak Sciences Inc Storia dei prezzi delle azioni (KOD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.43 $2.31 $1.12 12,407,126.0 +25.62%
2023-11 $2.76 $1.43 $1.33 37,865,796.0 +66.90%
2023-10 $1.90 $1.37 $0.53 9,665,668.0 -19.44%
2023-09 $2.47 $1.78 $0.69 11,011,880.0 -18.18%
2023-08 $3.46 $2.18 $1.28 17,170,588.0 -26.42%
2023-07 $7.84 $2.77 $5.07 40,787,109.0 -56.67%
2023-06 $9.80 $5.67 $4.13 20,691,382.0 +16.36%
2023-05 $7.26 $4.25 $3.01 10,548,080.0 +35.39%
2023-04 $6.11 $4.36 $1.75 7,053,331.0 -29.35%
2023-03 $6.65 $4.62 $2.03 11,508,507.0 -4.62%
2023-02 $8.75 $6.46 $2.29 4,400,265.0 -19.55%
2023-01 $9.01 $7.21 $1.80 3,785,542.0 +12.85%
$1.16
price up icon 0.87%
$31.13
price down icon 0.19%
$576.61
price down icon 1.37%
$303.77
price down icon 0.76%
$4.5807
price down icon 0.41%
$487.86
price down icon 0.60%
Capitalizzazione:     |  Volume (24 ore):