Scarica l'app Stockscreener
31.24
0.05%
-0.0151
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf October (KOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $31.35 | $31.16 | $0.19 | 16,714.0 | -0.05% |
| 2025-02-05 | $31.27 | $31.16 | $0.11 | 5,103.0 | +0.47% |
| 2025-02-04 | $31.11 | $30.84 | $0.2746 | 2,434.0 | +0.83% |
| 2025-02-03 | $30.98 | $30.66 | $0.32 | 7,886.0 | -0.80% |
| 2025-01-31 | $31.36 | $31.02 | $0.34 | 48,138.0 | -0.31% |
| 2025-01-30 | $31.27 | $31.16 | $0.1134 | 3,219.0 | +0.43% |
| 2025-01-29 | $31.16 | $30.99 | $0.17 | 3,890.0 | -0.10% |
| 2025-01-28 | $31.12 | $31.01 | $0.1101 | 10,268.0 | +0.21% |
| 2025-01-27 | $31.17 | $30.96 | $0.21 | 7,108.0 | -0.48% |
| 2025-01-24 | $31.28 | $31.14 | $0.14 | 11,428.0 | +0.11% |
| 2025-01-23 | $31.24 | $31.06 | $0.1789 | 9,321.0 | -0.04% |
| 2025-01-22 | $31.26 | $31.13 | $0.13 | 22,829.0 | -0.20% |
| 2025-01-21 | $31.26 | $31.08 | $0.1799 | 7,885.0 | +0.91% |
| 2025-01-17 | $31.02 | $30.92 | $0.10 | 9,370.0 | +0.32% |
| 2025-01-16 | $30.89 | $30.81 | $0.0835 | 46,020.0 | -0.03% |
| 2025-01-15 | $30.94 | $30.76 | $0.18 | 259,028.0 | +1.13% |
| 2025-01-14 | $30.59 | $30.35 | $0.24 | 12,585.0 | +0.67% |
| 2025-01-13 | $30.36 | $30.08 | $0.2799 | 17,136.0 | -0.03% |
| 2025-01-10 | $30.46 | $30.19 | $0.27 | 16,864.0 | -1.04% |
| 2025-01-08 | $30.64 | $30.48 | $0.163 | 7,699.0 | -0.22% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $31.35 | $30.66 | $0.69 | 48,851.0 | +0.44% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| 2023-11 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| 2023-10 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):