Scarica l'app Stockscreener
37.39
0.07%
-0.0272
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf October (KOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-07 | $37.31 | $37.31 | $0.00 | 113.0 | -0.28% |
| 2026-07-06 | $37.45 | $37.37 | $0.08 | 4,068.0 | +0.29% |
| 2026-07-02 | $37.42 | $37.21 | $0.205 | 1,535.0 | -0.16% |
| 2026-07-01 | $37.45 | $37.27 | $0.18 | 13,704.0 | +0.01% |
| 2026-06-30 | $37.36 | $37.23 | $0.13 | 4,028.0 | +0.31% |
| 2026-06-29 | $37.27 | $37.14 | $0.1299 | 9,641.0 | +0.22% |
| 2026-06-26 | $37.18 | $37.08 | $0.099 | 1,932.0 | +0.09% |
| 2026-06-25 | $37.17 | $37.12 | $0.055 | 4,346.0 | +0.22% |
| 2026-06-24 | $37.23 | $37.02 | $0.21 | 3,742.0 | -0.02% |
| 2026-06-23 | $37.09 | $37.01 | $0.0832 | 5,081.0 | -0.19% |
| 2026-06-22 | $37.23 | $37.07 | $0.16 | 11,626.0 | +0.26% |
| 2026-06-18 | $37.15 | $37.03 | $0.1227 | 3,686.0 | +0.53% |
| 2026-06-17 | $37.10 | $36.78 | $0.317 | 6,819.0 | -0.44% |
| 2026-06-16 | $37.01 | $37.00 | $0.005 | 2,832.0 | -0.13% |
| 2026-06-15 | $37.10 | $37.03 | $0.0711 | 4,719.0 | +0.47% |
| 2026-06-12 | $36.94 | $36.84 | $0.10 | 2,222.0 | +0.41% |
| 2026-06-11 | $36.72 | $36.46 | $0.2627 | 10,084.0 | +1.01% |
| 2026-06-10 | $36.54 | $36.36 | $0.1845 | 11,296.0 | -0.38% |
| 2026-06-09 | $36.55 | $36.31 | $0.235 | 4,770.0 | -0.10% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $37.45 | $37.21 | $0.239 | 19,420.0 | -0.14% |
| 2026-06 | $37.36 | $34.31 | $3.05 | 170,789.0 | +1.80% |
| 2026-05 | $36.77 | $35.74 | $1.02 | 110,709.0 | +1.99% |
| 2026-04 | $35.99 | $33.85 | $2.13 | 222,815.0 | +6.07% |
| 2026-03 | $34.85 | $33.27 | $1.58 | 258,909.0 | -2.30% |
| 2026-02 | $35.09 | $34.28 | $0.81 | 389,325.0 | +0.66% |
| 2026-01 | $35.14 | $33.66 | $1.48 | 202,509.0 | +2.45% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.21 | $33.33 | $0.88 | 176,798.0 | +0.73% |
| 2025-11 | $33.58 | $32.13 | $1.45 | 297,160.0 | +0.69% |
| 2025-10 | $33.71 | $32.71 | $0.9972 | 1,520,722.0 | +0.84% |
| 2025-09 | $33.71 | $31.78 | $1.93 | 608,825.0 | +2.84% |
| 2025-08 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| 2025-07 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| 2025-06 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| 2025-05 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| 2025-04 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| 2025-03 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| 2025-02 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
0.09%
Capitalizzazione:
|
Volume (24 ore):