Scarica l'app Stockscreener
29.11
0.29%
-0.0847
Dopo l'orario di chiusura:
29.05
-0.06
-0.21%
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf October (KOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $29.12 | $28.93 | $0.19 | 3,817.0 | -0.29% |
| 2025-05-05 | $29.33 | $29.19 | $0.1346 | 795.0 | -0.41% |
| 2025-05-02 | $29.37 | $29.20 | $0.1657 | 5,479.0 | +0.95% |
| 2025-05-01 | $29.05 | $28.85 | $0.20 | 93,552.0 | +0.53% |
| 2025-04-30 | $28.89 | $28.63 | $0.2552 | 5,723.0 | -0.27% |
| 2025-04-29 | $28.98 | $28.79 | $0.19 | 527.0 | +0.20% |
| 2025-04-28 | $28.93 | $28.75 | $0.1776 | 1,964.0 | +0.39% |
| 2025-04-25 | $28.80 | $28.61 | $0.1805 | 5,442.0 | -0.12% |
| 2025-04-24 | $28.83 | $28.57 | $0.2586 | 3,029.0 | +1.10% |
| 2025-04-23 | $28.80 | $28.52 | $0.2846 | 2,307.0 | +0.76% |
| 2025-04-22 | $28.34 | $28.09 | $0.255 | 15,490.0 | +1.60% |
| 2025-04-21 | $27.92 | $27.69 | $0.2301 | 9,828.0 | -1.01% |
| 2025-04-17 | $28.14 | $28.02 | $0.119 | 13,992.0 | +0.49% |
| 2025-04-16 | $28.16 | $27.79 | $0.3684 | 21,437.0 | -0.59% |
| 2025-04-15 | $28.34 | $28.09 | $0.25 | 4,467.0 | +0.00% |
| 2025-04-14 | $28.17 | $27.80 | $0.37 | 3,024.0 | +0.98% |
| 2025-04-11 | $27.90 | $27.42 | $0.4774 | 1,686.0 | +1.11% |
| 2025-04-10 | $27.79 | $27.25 | $0.54 | 7,589.0 | -2.61% |
| 2025-04-09 | $28.54 | $26.68 | $1.86 | 10,315.0 | +5.11% |
| 2025-04-08 | $28.01 | $26.76 | $1.25 | 19,761.0 | -1.92% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $29.37 | $28.85 | $0.5199 | 107,460.0 | +0.78% |
| 2025-04 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| 2025-03 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| 2025-02 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| 2023-11 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| 2023-10 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
0.60%
Capitalizzazione:
|
Volume (24 ore):