Scarica l'app Stockscreener
27.56
2.48%
-0.82
Dopo l'orario di chiusura:
27.64
0.08
+0.29%
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf October (KOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $27.98 | $27.27 | $0.71 | 37,666.0 | -2.89% |
| 2025-04-03 | $28.98 | $28.38 | $0.5999 | 26,201.0 | -3.81% |
| 2025-04-02 | $29.56 | $29.22 | $0.34 | 11,786.0 | +0.88% |
| 2025-04-01 | $29.32 | $29.03 | $0.2949 | 22,705.0 | -0.08% |
| 2025-03-31 | $29.27 | $29.04 | $0.2278 | 3,061.0 | -0.22% |
| 2025-03-28 | $29.68 | $29.22 | $0.46 | 11,455.0 | -1.11% |
| 2025-03-27 | $29.78 | $29.62 | $0.16 | 11,334.0 | -0.15% |
| 2025-03-26 | $29.78 | $29.62 | $0.16 | 5,089.0 | -0.50% |
| 2025-03-25 | $29.91 | $29.84 | $0.0699 | 1,900.0 | -0.52% |
| 2025-03-24 | $30.01 | $29.84 | $0.17 | 4,857.0 | +1.43% |
| 2025-03-21 | $29.59 | $29.41 | $0.18 | 3,224.0 | -0.45% |
| 2025-03-20 | $29.80 | $29.65 | $0.1451 | 8,261.0 | -0.12% |
| 2025-03-19 | $29.87 | $29.52 | $0.3523 | 6,030.0 | +0.87% |
| 2025-03-18 | $29.55 | $29.43 | $0.1249 | 12,337.0 | -0.44% |
| 2025-03-17 | $29.66 | $29.46 | $0.20 | 3,588.0 | +0.75% |
| 2025-03-14 | $29.41 | $29.23 | $0.185 | 7,798.0 | +1.25% |
| 2025-03-13 | $29.30 | $28.98 | $0.3225 | 5,921.0 | -0.66% |
| 2025-03-12 | $29.36 | $29.19 | $0.175 | 10,645.0 | -0.08% |
| 2025-03-11 | $29.38 | $29.02 | $0.36 | 14,696.0 | +0.16% |
| 2025-03-10 | $29.48 | $29.10 | $0.38 | 27,528.0 | -1.44% |
| 2025-03-07 | $29.71 | $29.29 | $0.42 | 9,757.0 | +0.15% |
| 2025-03-06 | $29.75 | $29.46 | $0.29 | 28,828.0 | -0.69% |
| 2025-03-05 | $29.81 | $29.51 | $0.2964 | 9,359.0 | +0.51% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $29.56 | $27.27 | $2.29 | 136,024.0 | -5.84% |
| 2025-03 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| 2025-02 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| 2023-11 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| 2023-10 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
6.05%
Capitalizzazione:
|
Volume (24 ore):