Scarica l'app Stockscreener
33.08
1.55%
0.465
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf October (KOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-18 | $33.15 | $33.00 | $0.15 | 2,422.0 | +1.29% |
| 2025-09-17 | $33.24 | $32.50 | $0.74 | 5,410.0 | +0.24% |
| 2025-09-16 | $32.54 | $32.39 | $0.148 | 19,800.0 | -0.11% |
| 2025-09-15 | $32.61 | $32.53 | $0.08 | 5,500.0 | +0.30% |
| 2025-09-12 | $32.65 | $32.46 | $0.19 | 31,672.0 | -0.90% |
| 2025-09-11 | $32.77 | $32.62 | $0.1505 | 1,903.0 | +1.64% |
| 2025-09-10 | $32.42 | $32.10 | $0.32 | 16,079.0 | -0.13% |
| 2025-09-09 | $32.44 | $32.19 | $0.2535 | 9,064.0 | -0.45% |
| 2025-09-08 | $32.43 | $32.35 | $0.08 | 2,951.0 | +0.19% |
| 2025-09-05 | $32.58 | $32.31 | $0.27 | 2,141.0 | +0.37% |
| 2025-09-04 | $32.25 | $31.92 | $0.3299 | 4,637.0 | +1.03% |
| 2025-09-03 | $32.05 | $31.83 | $0.2196 | 11,135.0 | -0.13% |
| 2025-09-02 | $31.96 | $31.78 | $0.1806 | 8,156.0 | -0.46% |
| 2025-08-29 | $32.26 | $32.04 | $0.22 | 3,500.0 | -0.39% |
| 2025-08-28 | $32.26 | $32.07 | $0.19 | 5,712.0 | +0.03% |
| 2025-08-27 | $32.22 | $32.06 | $0.1638 | 1,252.0 | +0.57% |
| 2025-08-26 | $32.08 | $31.97 | $0.11 | 8,857.0 | +0.57% |
| 2025-08-25 | $31.96 | $31.85 | $0.11 | 2,901.0 | -0.63% |
| 2025-08-22 | $32.12 | $31.34 | $0.78 | 7,427.0 | +2.69% |
| 2025-08-21 | $31.25 | $31.15 | $0.10 | 3,245.0 | +0.08% |
| 2025-08-20 | $31.19 | $31.06 | $0.1335 | 1,315.0 | -0.16% |
| 2025-08-19 | $31.43 | $31.18 | $0.2492 | 3,906.0 | -0.54% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $33.24 | $31.78 | $1.46 | 120,870.0 | +2.89% |
| 2025-08 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| 2025-07 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| 2025-06 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| 2025-05 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| 2025-04 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| 2025-03 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| 2025-02 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| 2023-11 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| 2023-10 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
0.25%
Capitalizzazione:
|
Volume (24 ore):