Scarica l'app Stockscreener
30.88
0.13%
0.04
Dopo l'orario di chiusura:
30.88
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf October (KOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $31.04 | $30.84 | $0.1945 | 14,345.0 | +0.13% |
| 2025-01-03 | $30.84 | $30.70 | $0.14 | 2,340.0 | +0.98% |
| 2025-01-02 | $30.75 | $30.46 | $0.2863 | 406,769.0 | -0.10% |
| 2024-12-31 | $30.72 | $30.50 | $0.2167 | 23,637.0 | +0.10% |
| 2024-12-30 | $30.67 | $30.38 | $0.2885 | 50,203.0 | -0.23% |
| 2024-12-27 | $30.73 | $30.56 | $0.1692 | 27,440.0 | -0.81% |
| 2024-12-26 | $30.86 | $30.75 | $0.11 | 8,206.0 | +0.52% |
| 2024-12-24 | $30.70 | $30.57 | $0.13 | 18,038.0 | +0.41% |
| 2024-12-23 | $30.60 | $30.37 | $0.2281 | 674,326.0 | -0.01% |
| 2024-12-20 | $30.76 | $30.50 | $0.26 | 16,482.0 | +0.53% |
| 2024-12-19 | $30.70 | $30.41 | $0.29 | 18,367.0 | -0.25% |
| 2024-12-18 | $31.25 | $30.49 | $0.761 | 3,095.0 | -2.19% |
| 2024-12-17 | $31.26 | $31.13 | $0.1299 | 21,892.0 | -0.37% |
| 2024-12-16 | $31.41 | $31.26 | $0.15 | 16,709.0 | +0.16% |
| 2024-12-13 | $31.29 | $31.17 | $0.1242 | 8,382.0 | -0.23% |
| 2024-12-12 | $31.46 | $31.28 | $0.1756 | 7,511.0 | -0.66% |
| 2024-12-11 | $31.56 | $31.48 | $0.08 | 6,405.0 | +0.27% |
| 2024-12-10 | $31.55 | $31.41 | $0.1395 | 5,061.0 | -0.23% |
| 2024-12-09 | $31.61 | $31.46 | $0.1496 | 7,937.0 | -0.23% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $31.04 | $30.46 | $0.5795 | 437,799.0 | +1.01% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| 2023-11 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| 2023-10 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
0.14%
1.13%
Capitalizzazione:
|
Volume (24 ore):