Scarica l'app Stockscreener
37.00
0.13%
-0.05
Dopo l'orario di chiusura:
37.00
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf October (KOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $37.01 | $37.00 | $0.005 | 2,832.0 | -0.13% |
| 2026-06-15 | $37.10 | $37.03 | $0.0711 | 4,719.0 | +0.47% |
| 2026-06-12 | $36.94 | $36.84 | $0.10 | 2,222.0 | +0.41% |
| 2026-06-11 | $36.72 | $36.46 | $0.2627 | 10,084.0 | +1.01% |
| 2026-06-10 | $36.54 | $36.36 | $0.1845 | 11,296.0 | -0.38% |
| 2026-06-09 | $36.55 | $36.31 | $0.235 | 4,770.0 | -0.10% |
| 2026-06-08 | $36.60 | $36.51 | $0.09 | 3,105.0 | +0.41% |
| 2026-06-05 | $36.65 | $36.26 | $0.39 | 7,435.0 | -1.09% |
| 2026-06-04 | $36.87 | $36.75 | $0.12 | 16,327.0 | +0.48% |
| 2026-06-03 | $36.66 | $36.56 | $0.095 | 9,066.0 | -0.31% |
| 2026-06-02 | $36.78 | $36.59 | $0.19 | 13,045.0 | +0.15% |
| 2026-06-01 | $36.67 | $34.31 | $2.36 | 34,987.0 | -0.10% |
| 2026-05-29 | $36.75 | $36.63 | $0.1189 | 6,247.0 | -0.11% |
| 2026-05-28 | $36.77 | $36.59 | $0.176 | 7,131.0 | +0.36% |
| 2026-05-27 | $36.68 | $36.59 | $0.09 | 11,303.0 | -0.08% |
| 2026-05-26 | $36.65 | $36.55 | $0.10 | 14,616.0 | +0.56% |
| 2026-05-22 | $36.44 | $36.37 | $0.07 | 8,424.0 | +0.32% |
| 2026-05-21 | $36.33 | $36.09 | $0.24 | 5,132.0 | +0.50% |
| 2026-05-20 | $36.16 | $35.99 | $0.165 | 9,593.0 | +0.87% |
| 2026-05-19 | $35.85 | $35.74 | $0.105 | 1,803.0 | -0.45% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $37.10 | $34.31 | $2.79 | 122,720.0 | +0.81% |
| 2026-05 | $36.77 | $35.74 | $1.02 | 110,709.0 | +1.99% |
| 2026-04 | $35.99 | $33.85 | $2.13 | 222,815.0 | +6.07% |
| 2026-03 | $34.85 | $33.27 | $1.58 | 258,909.0 | -2.30% |
| 2026-02 | $35.09 | $34.28 | $0.81 | 389,325.0 | +0.66% |
| 2026-01 | $35.14 | $33.66 | $1.48 | 202,509.0 | +2.45% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.21 | $33.33 | $0.88 | 176,798.0 | +0.73% |
| 2025-11 | $33.58 | $32.13 | $1.45 | 297,160.0 | +0.69% |
| 2025-10 | $33.71 | $32.71 | $0.9972 | 1,520,722.0 | +0.84% |
| 2025-09 | $33.71 | $31.78 | $1.93 | 608,825.0 | +2.84% |
| 2025-08 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| 2025-07 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| 2025-06 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| 2025-05 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| 2025-04 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| 2025-03 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| 2025-02 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
0.10%
0.22%
Capitalizzazione:
|
Volume (24 ore):