Scarica l'app Stockscreener
0.0059
54.62%
-0.0071
Dopo l'orario di chiusura:
.01
0.0041
+69.49%
Storico Dei Prezzi Delle Azioni Di Resonate Blends Inc (KOAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-30 | $0.0072 | $0.00578 | $0.00142 | 7,311,681.0 | -54.62% |
| 2025-10-17 | $0.0164 | $0.013 | $0.0034 | 641,975.0 | -17.72% |
| 2025-10-16 | $0.0173 | $0.0131 | $0.00415 | 1,751,489.0 | +8.97% |
| 2025-10-15 | $0.018 | $0.0137 | $0.00435 | 3,065,187.0 | -19.44% |
| 2025-10-14 | $0.0209 | $0.0175 | $0.0034 | 1,900,441.0 | -5.26% |
| 2025-10-13 | $0.0215 | $0.017 | $0.0045 | 1,032,231.0 | -5.00% |
| 2025-10-10 | $0.0235 | $0.0175 | $0.006 | 4,357,963.0 | +8.70% |
| 2025-10-09 | $0.0194 | $0.014 | $0.00537 | 5,880,555.0 | +30.50% |
| 2025-10-08 | $0.0143 | $0.0128 | $0.0015 | 2,571,173.0 | +10.16% |
| 2025-10-07 | $0.0128 | $0.0102 | $0.0026 | 2,007,980.0 | +18.52% |
| 2025-10-06 | $0.0129 | $0.0101 | $0.0028 | 5,415,143.0 | -9.24% |
| 2025-10-03 | $0.012 | $0.0105 | $0.0015 | 1,406,273.0 | +4.39% |
| 2025-10-02 | $0.012 | $0.0092 | $0.0028 | 4,730,846.0 | -0.87% |
| 2025-10-01 | $0.0126 | $0.0106 | $0.002 | 2,810,014.0 | -2.54% |
Resonate Blends Inc Stock (KOAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Resonate Blends Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Resonate Blends Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Resonate Blends Inc Storia dei prezzi delle azioni (KOAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.0235 | $0.00578 | $0.0177 | 44,882,951.0 | -50.00% |
| 2025-09 | $0.0146 | $0.0029 | $0.0117 | 102,414,262.0 | +162.22% |
| 2025-08 | $0.0094 | $0.00235 | $0.00705 | 129,210,232.0 | +95.65% |
| 2025-07 | $0.0031 | $0.002 | $0.0011 | 93,444,282.0 | -13.21% |
| 2025-06 | $0.0033 | $0.00085 | $0.00245 | 180,736,209.0 | +194.44% |
| 2025-05 | $0.0011 | $0.0007 | $0.0004 | 3,398,099.0 | -10.00% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 23,279,720.0 | +0.00% |
| 2025-03 | $0.0013 | $0.0007 | $0.0006 | 91,167,413.0 | -9.09% |
| 2025-02 | $0.0036 | $0.001 | $0.0026 | 78,949,622.0 | -45.00% |
| 2025-01 | $0.0039 | $0.0017 | $0.0022 | 65,394,039.0 | -42.86% |
Resonate Blends Inc Storia dei prezzi delle azioni (KOAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.007 | $0.00273 | $0.00427 | 12,043,549.0 | -28.18% |
| 2024-11 | $0.0097 | $0.0036 | $0.0061 | 4,148,891.0 | -26.67% |
| 2024-10 | $0.008 | $0.0051 | $0.0029 | 3,308,091.0 | +5.63% |
| 2024-09 | $0.0118 | $0.0067 | $0.0051 | 2,560,368.0 | -42.74% |
| 2024-08 | $0.0393 | $0.0102 | $0.0291 | 2,912,169.0 | -68.33% |
| 2024-07 | $0.045 | $0.02 | $0.025 | 100,621.0 | +59.15% |
| 2024-06 | $0.0324 | $0.0243 | $0.00805 | 9,330.0 | -24.31% |
| 2024-05 | $0.0393 | $0.0251 | $0.0142 | 61,054.0 | +22.50% |
| 2024-04 | $0.0405 | $0.0265 | $0.014 | 63,812.0 | -33.67% |
| 2024-03 | $0.075 | $0.0273 | $0.0477 | 3,677,086.0 | +25.00% |
| 2024-02 | $0.0385 | $0.0115 | $0.027 | 1,952,757.0 | +178.26% |
| 2024-01 | $0.015 | $0.0111 | $0.0039 | 219,175.0 | +3.60% |
Resonate Blends Inc Storia dei prezzi delle azioni (KOAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.01 | $0.02 | 4,310,154.0 | -55.60% |
| 2023-11 | $0.0499 | $0.02 | $0.0299 | 5,742,514.0 | -49.49% |
| 2023-10 | $0.087 | $0.0294 | $0.0576 | 3,119,547.0 | -39.63% |
| 2023-09 | $0.0877 | $0.0523 | $0.0354 | 246,001.0 | +3.80% |
| 2023-08 | $0.099 | $0.0546 | $0.0444 | 1,003,652.0 | +9.72% |
| 2023-07 | $0.102 | $0.0456 | $0.0564 | 4,916,030.0 | +2.86% |
| 2023-06 | $0.075 | $0.0315 | $0.0435 | 10,383,171.0 | +29.63% |
| 2023-05 | $0.0999 | $0.0145 | $0.0854 | 2,839,788.0 | +0.93% |
| 2023-04 | $0.0539 | $0.029 | $0.0249 | 53,602.0 | -5.14% |
| 2023-03 | $0.059 | $0.03 | $0.029 | 41,702.0 | +86.14% |
| 2023-02 | $0.069 | $0.0223 | $0.0467 | 65,393.0 | -56.40% |
| 2023-01 | $0.0695 | $0.0181 | $0.0514 | 119,010.0 | +113.85% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):