66.14
price down icon0.97%   -0.655
 
loading

Storico Dei Prezzi Delle Azioni Di Coca Cola Co (KO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-08 $66.87 $66.11 $0.76 4,065,207.0 -0.99%
2025-10-07 $67.26 $65.87 $1.39 13,316,078.0 +1.04%
2025-10-06 $66.50 $65.84 $0.66 14,313,039.0 -0.83%
2025-10-03 $66.98 $66.04 $0.945 12,234,729.0 +0.83%
2025-10-02 $66.65 $65.86 $0.79 14,302,733.0 -1.02%
2025-10-01 $66.83 $66.29 $0.54 14,859,071.0 +0.69%
2025-09-30 $66.64 $65.96 $0.6799 13,795,499.0 +0.42%
2025-09-29 $66.10 $65.35 $0.7462 14,699,090.0 +0.56%
2025-09-26 $66.33 $65.50 $0.835 17,821,876.0 -0.47%
2025-09-25 $66.92 $65.95 $0.97 14,357,054.0 -0.71%
2025-09-24 $66.78 $65.96 $0.82 14,492,895.0 -0.39%
2025-09-23 $66.76 $65.90 $0.86 15,054,192.0 +0.76%
2025-09-22 $66.59 $66.08 $0.51 12,794,703.0 -0.33%
2025-09-19 $66.73 $66.05 $0.685 31,083,544.0 -0.05%
2025-09-18 $67.03 $66.35 $0.685 17,422,668.0 -0.87%
2025-09-17 $67.13 $66.41 $0.725 17,075,323.0 +1.21%
2025-09-16 $66.51 $66.06 $0.455 18,534,593.0 +0.05%
2025-09-15 $66.78 $66.10 $0.68 15,935,915.0 -1.19%
2025-09-12 $67.72 $66.94 $0.78 18,675,536.0 -0.90%
2025-09-11 $68.17 $67.58 $0.585 14,850,157.0 -0.29%
2025-09-10 $68.09 $67.21 $0.8754 15,817,889.0 -0.06%
2025-09-09 $68.11 $67.28 $0.825 13,861,414.0 +0.64%

Coca Cola Co Stock (KO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca Cola Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca Cola Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca Cola Co Storia dei prezzi delle azioni (KO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $67.26 $65.84 $1.42 73,090,857.0 -0.29%
2025-09 $69.46 $65.35 $4.11 386,645,383.0 -3.87%
2025-08 $71.70 $68.27 $3.44 262,812,131.0 +1.62%
2025-07 $72.45 $67.74 $4.71 345,404,556.0 -4.04%
2025-06 $72.69 $68.78 $3.91 318,370,359.0 -1.87%
2025-05 $72.69 $68.58 $4.11 304,425,036.0 -0.62%
2025-04 $74.38 $66.05 $8.33 402,900,279.0 +1.30%
2025-03 $73.22 $68.18 $5.04 376,620,922.0 +0.58%
2025-02 $71.77 $62.35 $9.42 331,114,765.0 +12.18%
2025-01 $64.28 $60.62 $3.67 307,348,270.0 +1.96%

Coca Cola Co Storia dei prezzi delle azioni (KO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.19 $61.53 $2.66 347,006,642.0 -3.20%
2024-11 $65.66 $61.39 $4.27 310,313,440.0 -1.88%
2024-10 $72.75 $65.25 $7.49 281,920,532.0 -9.11%
2024-09 $73.53 $70.38 $3.15 284,563,152.0 -0.84%
2024-08 $72.57 $66.70 $5.87 296,054,079.0 +8.59%
2024-07 $67.83 $62.28 $5.55 246,866,897.0 +4.85%
2024-06 $64.36 $61.95 $2.41 204,568,722.0 +1.14%
2024-05 $63.76 $61.07 $2.69 226,297,979.0 +1.88%
2024-04 $62.83 $57.93 $4.90 291,176,501.0 +0.96%
2024-03 $61.43 $58.97 $2.46 282,621,334.0 +1.93%
2024-02 $61.62 $58.79 $2.83 282,421,045.0 +0.89%
2024-01 $60.46 $58.66 $1.80 291,169,610.0 +0.95%

Coca Cola Co Storia dei prezzi delle azioni (KO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.04 $57.47 $2.57 308,639,252.0 +0.84%
2023-11 $58.83 $56.05 $2.77 274,771,310.0 +3.45%
2023-10 $56.72 $51.55 $5.17 387,705,360.0 +0.91%
2023-09 $60.13 $55.62 $4.52 309,940,909.0 -6.43%
2023-08 $62.59 $59.80 $2.78 204,344,516.0 -3.39%
2023-07 $63.27 $58.84 $4.42 255,225,801.0 +2.84%
2023-06 $62.17 $59.77 $2.41 312,376,800.0 +0.94%
2023-05 $64.69 $59.37 $5.32 288,715,439.0 -7.00%
2023-04 $64.99 $61.86 $3.13 212,818,636.0 +3.42%
2023-03 $62.25 $58.37 $3.88 335,589,711.0 +4.23%
2023-02 $61.58 $58.88 $2.70 265,640,813.0 -2.95%
2023-01 $63.72 $59.40 $4.32 260,715,057.0 -3.60%
beverages_non_alcoholic PEP
$139.37
price down icon 0.95%
$68.85
price up icon 1.03%
$62.34
price up icon 2.10%
$119.32
price down icon 0.42%
$21.95
price up icon 0.02%
Capitalizzazione:     |  Volume (24 ore):