Coca Cola Co (KO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché KO Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coca Cola Co (KO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$72.38	$71.27	$1.11	9,964,501.0	-0.07%
2024-09-17	$72.35	$71.72	$0.625	12,205,798.0	-0.42%
2024-09-16	$72.24	$71.62	$0.62	10,450,454.0	+0.97%
2024-09-13	$71.47	$70.48	$0.985	10,359,132.0	+0.25%
2024-09-12	$71.38	$70.66	$0.725	11,819,450.0	+0.21%
2024-09-11	$71.37	$70.57	$0.7999	10,609,204.0	-0.66%
2024-09-10	$72.42	$71.52	$0.90	9,974,674.0	-0.42%
2024-09-09	$72.31	$70.98	$1.33	12,388,920.0	+1.00%
2024-09-06	$71.67	$70.89	$0.78	14,230,175.0	-0.04%
2024-09-05	$72.68	$70.98	$1.70	20,759,137.0	-1.92%
2024-09-04	$73.53	$71.91	$1.62	17,810,348.0	-0.62%
2024-09-03	$73.28	$72.25	$1.04	13,848,157.0	+0.75%
2024-08-30	$72.57	$71.78	$0.79	17,645,956.0	+0.58%
2024-08-29	$72.22	$71.23	$0.99	16,627,164.0	+0.42%
2024-08-28	$71.81	$71.30	$0.515	12,631,143.0	+0.35%
2024-08-27	$71.53	$71.05	$0.48	16,711,267.0	+0.93%
2024-08-26	$70.92	$69.73	$1.19	12,240,546.0	+1.50%
2024-08-23	$69.85	$68.94	$0.915	10,984,770.0	+0.66%
2024-08-22	$69.92	$68.79	$1.13	10,894,794.0	-0.34%
2024-08-21	$70.13	$69.33	$0.795	8,472,596.0	+0.27%
2024-08-20	$69.39	$68.77	$0.625	11,003,756.0	+0.58%

Coca Cola Co Stock (KO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca Cola Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca Cola Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca Cola Co Storia dei prezzi delle azioni (KO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$73.53	$70.48	$3.05	164,384,451.0	-0.99%
2024-08	$72.57	$66.70	$5.87	296,054,079.0	+8.59%
2024-07	$67.83	$62.28	$5.55	246,866,897.0	+4.85%
2024-06	$64.36	$61.95	$2.41	204,568,722.0	+1.14%
2024-05	$63.76	$61.07	$2.69	226,297,979.0	+1.88%
2024-04	$62.83	$57.93	$4.90	291,176,501.0	+0.96%
2024-03	$61.43	$58.97	$2.46	282,621,334.0	+1.93%
2024-02	$61.62	$58.79	$2.83	282,421,045.0	+0.89%
2024-01	$60.46	$58.66	$1.80	291,169,610.0	+0.95%

Coca Cola Co Storia dei prezzi delle azioni (KO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$60.04	$57.47	$2.57	308,639,252.0	+0.84%
2023-11	$58.83	$56.05	$2.77	274,771,310.0	+3.45%
2023-10	$56.72	$51.55	$5.17	387,705,360.0	+0.91%
2023-09	$60.13	$55.62	$4.52	309,940,909.0	-6.43%
2023-08	$62.59	$59.80	$2.78	204,344,516.0	-3.39%
2023-07	$63.27	$58.84	$4.42	255,225,801.0	+2.84%
2023-06	$62.17	$59.77	$2.41	312,376,800.0	+0.94%
2023-05	$64.69	$59.37	$5.32	288,715,439.0	-7.00%
2023-04	$64.99	$61.86	$3.13	212,818,636.0	+3.42%
2023-03	$62.25	$58.37	$3.88	335,589,711.0	+4.23%
2023-02	$61.58	$58.88	$2.70	265,640,813.0	-2.95%
2023-01	$63.72	$59.40	$4.32	260,715,057.0	-3.60%

Coca Cola Co Storia dei prezzi delle azioni (KO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$64.70	$62.33	$2.38	245,979,964.0	+0.00%
2022-11	$63.68	$58.10	$5.58	269,992,698.0	+6.28%
2022-10	$60.91	$54.02	$6.89	325,946,116.0	+6.84%
2022-09	$62.88	$55.91	$6.97	317,560,910.0	-9.22%
2022-08	$65.47	$61.70	$3.77	223,005,012.0	-3.83%
2022-07	$64.45	$60.79	$3.66	243,043,594.0	+2.00%
2022-06	$63.77	$58.25	$5.52	341,374,583.0	-0.74%
2022-05	$66.38	$59.66	$6.72	456,348,147.0	-1.90%
2022-04	$67.20	$61.72	$5.48	319,591,925.0	+4.21%
2022-03	$63.02	$57.50	$5.52	426,894,651.0	-0.39%
2022-02	$62.90	$59.22	$3.68	395,992,087.0	+2.02%
2022-01	$61.45	$58.38	$3.08	399,796,975.0	+3.04%