Scarica l'app Stockscreener
31.47
0.16%
-0.051
Dopo l'orario di chiusura:
31.57
0.101
+0.32%
Storico Dei Prezzi Delle Azioni Di Kone Corp. ADR (KNYJY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $31.73 | $31.27 | $0.455 | 32,117.0 | -0.16% |
| 2025-05-23 | $31.61 | $31.12 | $0.49 | 17,497.0 | -0.63% |
| 2025-05-22 | $31.80 | $31.60 | $0.195 | 26,720.0 | -1.28% |
| 2025-05-21 | $32.35 | $32.09 | $0.26 | 10,011.0 | +0.82% |
| 2025-05-20 | $31.88 | $31.69 | $0.187 | 18,112.0 | +0.91% |
| 2025-05-19 | $31.63 | $31.37 | $0.2599 | 110,775.0 | +0.61% |
| 2025-05-16 | $31.39 | $31.16 | $0.225 | 54,134.0 | +1.03% |
| 2025-05-15 | $31.19 | $30.91 | $0.28 | 32,781.0 | +1.55% |
| 2025-05-14 | $30.74 | $30.56 | $0.18 | 20,507.0 | -0.37% |
| 2025-05-13 | $30.71 | $30.35 | $0.36 | 23,217.0 | +1.39% |
| 2025-05-12 | $30.32 | $30.15 | $0.17 | 15,081.0 | -0.92% |
| 2025-05-09 | $30.61 | $30.45 | $0.16 | 24,907.0 | +1.12% |
| 2025-05-08 | $30.53 | $30.21 | $0.319 | 12,561.0 | -2.09% |
| 2025-05-07 | $31.03 | $30.86 | $0.165 | 21,511.0 | -1.14% |
| 2025-05-06 | $31.32 | $31.16 | $0.16 | 21,707.0 | +0.55% |
| 2025-05-05 | $31.08 | $30.78 | $0.298 | 37,787.0 | +0.81% |
| 2025-05-02 | $31.01 | $30.76 | $0.254 | 18,809.0 | -0.03% |
| 2025-05-01 | $31.45 | $29.94 | $1.51 | 45,249.0 | -0.34% |
| 2025-04-30 | $30.95 | $30.55 | $0.40 | 18,002.0 | +7.27% |
Kone Corp. ADR Stock (KNYJY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kone Corp. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNYJY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kone Corp. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kone Corp. ADR Storia dei prezzi delle azioni (KNYJY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $32.35 | $29.94 | $2.41 | 543,483.0 | +1.76% |
| 2025-04 | $30.95 | $25.42 | $5.53 | 880,856.0 | +12.29% |
| 2025-03 | $29.89 | $27.33 | $2.56 | 448,188.0 | -1.96% |
| 2025-02 | $29.12 | $25.15 | $3.97 | 532,833.0 | +8.71% |
| 2025-01 | $26.34 | $23.14 | $3.20 | 795,826.0 | +6.16% |
Kone Corp. ADR Storia dei prezzi delle azioni (KNYJY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $24.11 | $2.26 | 742,807.0 | -5.93% |
| 2024-11 | $27.91 | $24.91 | $3.00 | 571,676.0 | -5.05% |
| 2024-10 | $29.96 | $27.17 | $2.79 | 392,995.0 | -8.59% |
| 2024-09 | $30.12 | $26.66 | $3.46 | 320,881.0 | +10.94% |
| 2024-08 | $27.05 | $25.05 | $2.00 | 492,298.0 | +5.48% |
| 2024-07 | $26.05 | $24.36 | $1.69 | 598,953.0 | +4.07% |
| 2024-06 | $25.92 | $24.43 | $1.49 | 555,018.0 | -3.31% |
| 2024-05 | $27.80 | $24.18 | $3.62 | 414,169.0 | +4.10% |
| 2024-04 | $24.87 | $22.69 | $2.18 | 743,495.0 | +4.77% |
| 2024-03 | $23.91 | $22.74 | $1.17 | 460,284.0 | -4.51% |
| 2024-02 | $25.49 | $23.95 | $1.54 | 528,250.0 | -1.26% |
| 2024-01 | $25.31 | $22.87 | $2.44 | 2,365,822.0 | -1.05% |
Kone Corp. ADR Storia dei prezzi delle azioni (KNYJY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $21.55 | $3.49 | 801,333.0 | +12.29% |
| 2023-11 | $22.99 | $21.17 | $1.82 | 835,767.0 | +2.92% |
| 2023-10 | $21.76 | $19.97 | $1.79 | 1,568,968.0 | +2.71% |
| 2023-09 | $22.84 | $20.49 | $2.35 | 1,298,271.0 | -7.28% |
| 2023-08 | $25.59 | $22.48 | $3.11 | 887,916.0 | -11.37% |
| 2023-07 | $26.67 | $25.13 | $1.54 | 362,779.0 | -2.07% |
| 2023-06 | $27.47 | $25.35 | $2.12 | 387,453.0 | +2.79% |
| 2023-05 | $29.19 | $25.16 | $4.03 | 390,790.0 | -10.74% |
| 2023-04 | $28.80 | $25.07 | $3.73 | 1,664,865.0 | +9.58% |
| 2023-03 | $26.15 | $23.99 | $2.16 | 336,431.0 | +0.54% |
| 2023-02 | $28.36 | $25.41 | $2.95 | 641,513.0 | -5.07% |
| 2023-01 | $28.94 | $25.96 | $2.98 | 453,826.0 | +5.42% |
1.40%
0.56%
Capitalizzazione:
|
Volume (24 ore):