Scarica l'app Stockscreener
0.465
3.12%
-0.015
Dopo l'orario di chiusura:
.47
0.005
+1.08%
Storico Dei Prezzi Delle Azioni Di Know Labs Inc (KNW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.49 | $0.465 | $0.025 | 244,946.0 | -3.12% |
| 2025-05-15 | $0.499 | $0.47 | $0.029 | 363,332.0 | +0.08% |
| 2025-05-14 | $0.5353 | $0.47 | $0.0653 | 1,481,373.0 | -1.11% |
| 2025-05-13 | $0.56 | $0.44 | $0.12 | 1,791,631.0 | -1.18% |
| 2025-05-12 | $0.4985 | $0.43 | $0.0685 | 851,028.0 | +7.87% |
| 2025-05-09 | $0.4724 | $0.4401 | $0.0323 | 563,021.0 | -1.73% |
| 2025-05-08 | $0.48 | $0.425 | $0.055 | 969,290.0 | +8.94% |
| 2025-05-07 | $0.44 | $0.41 | $0.03 | 543,343.0 | +0.02% |
| 2025-05-06 | $0.45 | $0.4099 | $0.0401 | 1,120,614.0 | +6.22% |
| 2025-05-05 | $0.4486 | $0.392 | $0.0566 | 1,591,850.0 | -5.88% |
| 2025-05-02 | $0.489 | $0.4023 | $0.0867 | 1,933,183.0 | -2.30% |
| 2025-05-01 | $0.4948 | $0.42 | $0.0748 | 1,232,645.0 | -5.02% |
| 2025-04-30 | $0.4726 | $0.42 | $0.0526 | 1,370,355.0 | -1.72% |
| 2025-04-29 | $0.488 | $0.4515 | $0.0365 | 1,011,870.0 | -0.64% |
| 2025-04-28 | $0.50 | $0.46 | $0.04 | 915,631.0 | +2.92% |
| 2025-04-25 | $0.52 | $0.4505 | $0.0695 | 1,876,793.0 | -2.42% |
| 2025-04-24 | $0.5085 | $0.415 | $0.0935 | 1,486,833.0 | +1.52% |
| 2025-04-23 | $0.52 | $0.387 | $0.133 | 2,244,327.0 | +6.98% |
| 2025-04-22 | $0.53 | $0.33 | $0.20 | 3,389,144.0 | +7.02% |
| 2025-04-21 | $0.7775 | $0.34 | $0.4375 | 8,266,613.0 | -1.64% |
Know Labs Inc Stock (KNW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Know Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Know Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Know Labs Inc Storia dei prezzi delle azioni (KNW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.56 | $0.392 | $0.168 | 12,931,202.0 | +1.53% |
| 2025-04 | $0.81 | $0.33 | $0.48 | 30,744,651.0 | -32.65% |
| 2025-03 | $9.47 | $0.6607 | $8.81 | 4,348,615.0 | -80.14% |
| 2025-01 | $8.71 | $3.26 | $5.45 | 1,869,683.5 | -50.26% |
Know Labs Inc Storia dei prezzi delle azioni (KNW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $5.25 | $9.55 | 515,956.9 | -33.76% |
| 2024-11 | $11.06 | $8.15 | $2.90 | 84,411.0 | +1.00% |
| 2024-10 | $12.00 | $7.28 | $4.72 | 290,753.0 | -16.24% |
| 2024-09 | $13.02 | $10.40 | $2.62 | 106,310.5 | -1.48% |
| 2024-08 | $15.80 | $9.38 | $6.42 | 279,899.1 | -4.78% |
| 2024-07 | $20.00 | $12.00 | $8.00 | 138,827.2 | -25.52% |
| 2024-06 | $34.80 | $16.00 | $18.80 | 154,576.3 | -28.09% |
| 2024-05 | $28.76 | $22.04 | $6.72 | 47,132.8 | -12.90% |
| 2024-04 | $28.00 | $20.28 | $7.72 | 36,249.9 | +3.87% |
| 2024-03 | $36.96 | $24.00 | $12.96 | 66,873.9 | -19.44% |
| 2024-02 | $34.00 | $18.51 | $15.49 | 87,686.1 | +61.44% |
| 2024-01 | $23.35 | $14.84 | $8.51 | 55,104.1 | +0.00% |
0.09%
0.65%
Capitalizzazione:
|
Volume (24 ore):