0.2415
price up icon4.55%   0.0105
 
loading

Storico Dei Prezzi Delle Azioni Di Know Labs Inc (KNW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $0.2568 $0.2415 $0.0153 343,608.0 +4.55%
2024-11-26 $0.2598 $0.222 $0.0378 326,550.0 -1.74%
2024-11-25 $0.26 $0.2351 $0.0249 300,913.0 -4.12%
2024-11-22 $0.2599 $0.24 $0.0199 173,050.0 +2.08%
2024-11-21 $0.2499 $0.22 $0.0299 188,393.0 +4.34%
2024-11-20 $0.2348 $0.2226 $0.0122 55,170.0 +0.31%
2024-11-19 $0.234 $0.2204 $0.0136 72,918.0 +4.65%
2024-11-18 $0.242 $0.205 $0.037 141,025.0 +4.43%
2024-11-15 $0.242 $0.2038 $0.0382 174,227.0 -4.55%
2024-11-14 $0.2306 $0.22 $0.0106 87,361.0 -5.17%
2024-11-13 $0.242 $0.23 $0.012 78,800.0 -4.13%
2024-11-12 $0.2439 $0.226 $0.0179 73,582.0 -1.75%
2024-11-11 $0.25 $0.223 $0.027 131,493.0 -1.48%
2024-11-08 $0.2764 $0.233 $0.0434 507,685.0 +5.75%
2024-11-07 $0.245 $0.2227 $0.0223 78,318.0 +2.03%
2024-11-06 $0.245 $0.2227 $0.0223 80,943.0 -0.98%
2024-11-05 $0.2482 $0.232 $0.0162 151,976.0 +1.78%
2024-11-04 $0.2432 $0.22 $0.0232 56,509.0 +2.77%
2024-11-01 $0.2494 $0.2159 $0.0335 204,441.0 -6.75%
2024-10-31 $0.2565 $0.2301 $0.0264 139,318.0 -1.19%
2024-10-30 $0.255 $0.206 $0.049 800,662.0 +15.62%
2024-10-29 $0.2164 $0.2057 $0.0107 104,964.0 -3.36%

Know Labs Inc Stock (KNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Know Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Know Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Know Labs Inc Storia dei prezzi delle azioni (KNW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.2764 $0.2038 $0.0726 3,570,570.0 +0.67%
2024-10 $0.30 $0.182 $0.118 11,630,121.0 -16.24%
2024-09 $0.3256 $0.26 $0.0656 4,252,419.0 -1.48%
2024-08 $0.395 $0.2346 $0.1604 11,195,963.0 -4.78%
2024-07 $0.50 $0.3001 $0.1999 5,553,087.0 -25.52%
2024-06 $0.87 $0.40 $0.47 6,183,050.0 -28.09%
2024-05 $0.719 $0.551 $0.168 1,885,312.0 -12.90%
2024-04 $0.70 $0.5069 $0.1931 1,449,994.0 +3.87%
2024-03 $0.924 $0.60 $0.324 2,674,956.0 -19.44%
2024-02 $0.85 $0.4627 $0.3873 3,507,445.0 +61.44%
2024-01 $0.5838 $0.371 $0.2128 2,204,164.0 +0.00%
$164.03
price down icon 1.55%
scientific_technical_instruments BMI
$216.36
price up icon 0.17%
$40.11
price down icon 0.32%
$112.36
price down icon 0.70%
$98.09
price down icon 2.92%
$72.43
price up icon 0.08%
Capitalizzazione:     |  Volume (24 ore):