0.2399
price down icon1.19%   -0.0029
after-market Dopo l'orario di chiusura: .24 0.000100 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Know Labs Inc (KNW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $0.2565 $0.2301 $0.0264 139,318.0 -1.19%
2024-10-30 $0.255 $0.206 $0.049 800,662.0 +15.62%
2024-10-29 $0.2164 $0.2057 $0.0107 104,964.0 -3.36%
2024-10-28 $0.22 $0.1922 $0.0278 338,191.0 +2.11%
2024-10-25 $0.2129 $0.1951 $0.0178 1,135,925.0 +6.93%
2024-10-24 $0.2049 $0.1918 $0.0131 555,852.0 -2.88%
2024-10-23 $0.231 $0.2042 $0.0268 444,973.0 -5.58%
2024-10-22 $0.217 $0.1916 $0.0254 1,213,712.0 +11.28%
2024-10-21 $0.197 $0.1876 $0.0094 527,392.0 +0.41%
2024-10-18 $0.21 $0.1872 $0.0228 981,162.0 -6.63%
2024-10-17 $0.2241 $0.205 $0.0191 236,759.0 -0.91%
2024-10-16 $0.23 $0.1986 $0.0314 320,789.0 +2.89%
2024-10-15 $0.2155 $0.182 $0.0335 968,721.0 -5.34%
2024-10-14 $0.2291 $0.2105 $0.0186 288,692.0 -5.94%
2024-10-11 $0.2417 $0.226 $0.0157 408,659.0 -5.33%
2024-10-10 $0.2531 $0.2351 $0.018 609,870.0 -2.18%
2024-10-09 $0.26 $0.244 $0.016 694,088.0 -4.85%
2024-10-08 $0.2698 $0.2532 $0.0166 244,354.0 +1.17%
2024-10-07 $0.2721 $0.251 $0.0211 487,398.0 -4.78%
2024-10-04 $0.2908 $0.2627 $0.0281 282,983.0 -0.04%
2024-10-03 $0.30 $0.26 $0.04 280,885.0 -4.66%
2024-10-02 $0.30 $0.2709 $0.0291 319,754.0 -1.01%

Know Labs Inc Stock (KNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Know Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Know Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Know Labs Inc Storia dei prezzi delle azioni (KNW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $0.30 $0.182 $0.118 11,769,439.0 -16.24%
2024-09 $0.3256 $0.26 $0.0656 4,252,419.0 -1.48%
2024-08 $0.395 $0.2346 $0.1604 11,195,963.0 -4.78%
2024-07 $0.50 $0.3001 $0.1999 5,553,087.0 -25.52%
2024-06 $0.87 $0.40 $0.47 6,183,050.0 -28.09%
2024-05 $0.719 $0.551 $0.168 1,885,312.0 -12.90%
2024-04 $0.70 $0.5069 $0.1931 1,449,994.0 +3.87%
2024-03 $0.924 $0.60 $0.324 2,674,956.0 -19.44%
2024-02 $0.85 $0.4627 $0.3873 3,507,445.0 +61.44%
2024-01 $0.5838 $0.371 $0.2128 2,204,164.0 +0.00%
scientific_technical_instruments BMI
$200.05
price down icon 2.40%
$170.24
price down icon 1.96%
$40.23
price down icon 0.57%
$99.33
price down icon 2.92%
$60.50
price down icon 1.40%
$92.44
price down icon 4.88%
Capitalizzazione:     |  Volume (24 ore):