Scarica l'app Stockscreener
20.02
1.68%
0.33
Dopo l'orario di chiusura:
20.30
0.28
+1.40%
Storico Dei Prezzi Delle Azioni Di Kiniksa Pharmaceuticals International Plc (KNSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $20.09 | $19.50 | $0.59 | 401,172.0 | +1.68% |
| 2025-02-20 | $19.81 | $19.31 | $0.50 | 185,023.0 | -0.15% |
| 2025-02-19 | $20.20 | $19.54 | $0.665 | 460,379.0 | +0.87% |
| 2025-02-18 | $20.01 | $19.43 | $0.5841 | 232,599.0 | -0.96% |
| 2025-02-14 | $20.32 | $19.58 | $0.74 | 637,635.0 | +0.46% |
| 2025-02-13 | $19.68 | $19.18 | $0.505 | 268,183.0 | +1.92% |
| 2025-02-12 | $19.91 | $19.16 | $0.74 | 242,294.0 | -2.13% |
| 2025-02-11 | $19.75 | $18.12 | $1.63 | 568,508.0 | +0.51% |
| 2025-02-10 | $19.96 | $19.37 | $0.59 | 356,654.0 | +0.56% |
| 2025-02-07 | $20.36 | $19.39 | $0.97 | 377,062.0 | -3.94% |
| 2025-02-06 | $20.73 | $19.60 | $1.13 | 1,276,082.0 | +3.36% |
| 2025-02-05 | $19.84 | $18.52 | $1.32 | 541,657.0 | +4.75% |
| 2025-02-04 | $19.19 | $18.73 | $0.46 | 292,427.0 | -0.74% |
| 2025-02-03 | $19.60 | $18.85 | $0.75 | 280,724.0 | -3.67% |
| 2025-01-31 | $20.10 | $19.55 | $0.555 | 271,244.0 | -1.41% |
| 2025-01-30 | $20.83 | $19.76 | $1.07 | 278,001.0 | -3.78% |
| 2025-01-29 | $20.89 | $20.24 | $0.65 | 289,265.0 | +2.38% |
| 2025-01-28 | $20.90 | $20.18 | $0.72 | 303,496.0 | -2.79% |
| 2025-01-27 | $20.78 | $19.57 | $1.21 | 641,254.0 | +3.64% |
| 2025-01-24 | $20.58 | $19.52 | $1.06 | 559,717.0 | +1.32% |
Kiniksa Pharmaceuticals International Plc Stock (KNSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kiniksa Pharmaceuticals International Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kiniksa Pharmaceuticals International Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kiniksa Pharmaceuticals International Plc Storia dei prezzi delle azioni (KNSA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $20.73 | $18.12 | $2.61 | 6,521,571.0 | +2.14% |
| 2025-01 | $20.90 | $17.82 | $3.08 | 7,217,896.0 | -0.91% |
Kiniksa Pharmaceuticals International Plc Storia dei prezzi delle azioni (KNSA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $19.50 | $2.81 | 6,628,586.0 | -11.23% |
| 2024-11 | $23.52 | $20.41 | $3.11 | 5,882,055.0 | -2.26% |
| 2024-10 | $28.15 | $20.26 | $7.89 | 6,981,015.0 | -9.60% |
| 2024-09 | $27.25 | $23.16 | $4.09 | 9,301,990.0 | -6.54% |
| 2024-08 | $27.92 | $23.34 | $4.58 | 6,797,672.0 | +0.53% |
| 2024-07 | $27.88 | $17.38 | $10.50 | 13,144,929.0 | +42.47% |
| 2024-06 | $19.84 | $17.73 | $2.11 | 7,948,584.0 | -1.79% |
| 2024-05 | $20.52 | $18.33 | $2.19 | 6,607,908.0 | +1.55% |
| 2024-04 | $19.73 | $16.56 | $3.17 | 8,213,285.0 | -5.12% |
| 2024-03 | $22.09 | $19.15 | $2.94 | 8,221,474.0 | -6.67% |
| 2024-02 | $21.98 | $17.52 | $4.46 | 6,582,618.0 | +19.91% |
| 2024-01 | $20.36 | $17.57 | $2.79 | 10,008,925.0 | +0.51% |
Kiniksa Pharmaceuticals International Plc Storia dei prezzi delle azioni (KNSA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $16.04 | $3.11 | 9,974,139.0 | +8.47% |
| 2023-11 | $16.75 | $14.12 | $2.63 | 6,861,501.0 | +6.03% |
| 2023-10 | $17.64 | $14.56 | $3.08 | 7,160,578.0 | -12.20% |
| 2023-09 | $18.00 | $16.16 | $1.84 | 5,513,678.0 | +0.81% |
| 2023-08 | $19.17 | $16.21 | $2.96 | 8,617,963.0 | -8.55% |
| 2023-07 | $20.65 | $13.56 | $7.09 | 14,493,507.0 | +33.81% |
| 2023-06 | $16.82 | $13.76 | $3.06 | 8,665,496.0 | +1.59% |
| 2023-05 | $14.52 | $10.64 | $3.88 | 10,348,985.0 | +28.93% |
| 2023-04 | $12.03 | $10.29 | $1.74 | 6,094,700.0 | -0.09% |
| 2023-03 | $13.30 | $10.39 | $2.91 | 10,810,031.0 | -16.33% |
| 2023-02 | $14.83 | $12.58 | $2.25 | 6,757,893.0 | -11.07% |
| 2023-01 | $16.40 | $13.62 | $2.78 | 6,649,247.0 | -3.47% |
3.23%
3.94%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):