22.59
price down icon1.83%   -0.42
after-market Dopo l'orario di chiusura: 22.59
loading

Storico Dei Prezzi Delle Azioni Di Kiniksa Pharmaceuticals International Plc (KNSA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $23.20 $22.34 $0.86 470,782.0 -1.83%
2024-10-30 $23.86 $23.00 $0.86 348,604.0 -1.10%
2024-10-29 $25.36 $20.26 $5.10 973,763.0 -15.68%
2024-10-28 $28.15 $27.37 $0.78 332,780.0 +0.55%
2024-10-25 $27.67 $26.83 $0.84 199,563.0 +1.93%
2024-10-24 $26.98 $26.33 $0.65 247,917.0 +0.30%
2024-10-23 $27.45 $26.45 $1.00 221,632.0 +0.19%
2024-10-22 $27.00 $25.67 $1.33 216,979.0 +3.50%
2024-10-21 $26.33 $25.68 $0.65 211,731.0 -1.43%
2024-10-18 $26.61 $26.00 $0.61 159,679.0 -1.83%
2024-10-17 $26.86 $26.10 $0.76 222,111.0 +1.63%
2024-10-16 $27.35 $26.30 $1.05 185,013.0 -2.73%
2024-10-15 $27.18 $26.41 $0.7674 283,579.0 +1.61%
2024-10-14 $26.82 $26.54 $0.28 321,875.0 +0.26%
2024-10-11 $26.69 $25.52 $1.17 289,839.0 +4.20%
2024-10-10 $26.05 $24.58 $1.47 409,103.0 +2.25%
2024-10-09 $25.11 $24.20 $0.905 323,993.0 +1.88%
2024-10-08 $24.63 $23.64 $0.989 260,484.0 +3.12%
2024-10-07 $24.48 $23.33 $1.15 372,760.0 -3.06%
2024-10-04 $24.73 $24.24 $0.495 140,797.0 +0.78%
2024-10-03 $24.86 $24.06 $0.805 150,441.0 -0.98%
2024-10-02 $25.82 $24.50 $1.32 292,485.0 -3.69%
2024-10-01 $25.50 $24.34 $1.16 345,105.0 +1.92%

Kiniksa Pharmaceuticals International Plc Stock (KNSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kiniksa Pharmaceuticals International Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kiniksa Pharmaceuticals International Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kiniksa Pharmaceuticals International Plc Storia dei prezzi delle azioni (KNSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $28.15 $20.26 $7.89 7,451,797.0 -9.60%
2024-09 $27.25 $23.16 $4.09 9,301,990.0 -6.54%
2024-08 $27.92 $23.34 $4.58 6,797,672.0 +0.53%
2024-07 $27.88 $17.38 $10.50 13,144,929.0 +42.47%
2024-06 $19.84 $17.73 $2.11 7,948,584.0 -1.79%
2024-05 $20.52 $18.33 $2.19 6,607,908.0 +1.55%
2024-04 $19.73 $16.56 $3.17 8,213,285.0 -5.12%
2024-03 $22.09 $19.15 $2.94 8,221,474.0 -6.67%
2024-02 $21.98 $17.52 $4.46 6,582,618.0 +19.91%
2024-01 $20.36 $17.57 $2.79 10,008,925.0 +0.51%

Kiniksa Pharmaceuticals International Plc Storia dei prezzi delle azioni (KNSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.15 $16.04 $3.11 9,974,139.0 +8.47%
2023-11 $16.75 $14.12 $2.63 6,861,501.0 +6.03%
2023-10 $17.64 $14.56 $3.08 7,160,578.0 -12.20%
2023-09 $18.00 $16.16 $1.84 5,513,678.0 +0.81%
2023-08 $19.17 $16.21 $2.96 8,617,963.0 -8.55%
2023-07 $20.65 $13.56 $7.09 14,493,507.0 +33.81%
2023-06 $16.82 $13.76 $3.06 8,665,496.0 +1.59%
2023-05 $14.52 $10.64 $3.88 10,348,985.0 +28.93%
2023-04 $12.03 $10.29 $1.74 6,094,700.0 -0.09%
2023-03 $13.30 $10.39 $2.91 10,810,031.0 -16.33%
2023-02 $14.83 $12.58 $2.25 6,757,893.0 -11.07%
2023-01 $16.40 $13.62 $2.78 6,649,247.0 -3.47%

Kiniksa Pharmaceuticals International Plc Storia dei prezzi delle azioni (KNSA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $17.20 $14.59 $2.60 7,758,604.0 -10.99%
2022-11 $16.93 $12.00 $4.93 9,126,664.0 +47.37%
2022-10 $14.50 $11.20 $3.30 7,544,119.0 -11.06%
2022-09 $13.04 $10.13 $2.90 5,549,971.0 +9.56%
2022-08 $13.75 $9.63 $4.12 9,580,276.0 +18.26%
2022-07 $11.87 $9.74 $2.12 4,938,788.0 +2.27%
2022-06 $10.96 $7.36 $3.60 6,335,708.0 +26.50%
2022-05 $10.39 $7.56 $2.83 5,844,504.0 -17.90%
2022-04 $11.49 $9.24 $2.25 4,683,699.0 -6.14%
2022-03 $11.28 $9.05 $2.23 9,015,257.0 -2.93%
2022-02 $11.86 $9.50 $2.36 5,500,188.0 -8.82%
2022-01 $12.40 $9.96 $2.44 8,043,357.0 -4.59%
$109.84
price up icon 0.42%
$84.75
price down icon 0.84%
$58.60
price down icon 0.63%
$120.27
price down icon 3.27%
drug_manufacturers_specialty_generic RDY
$73.90
price down icon 0.35%
$11.60
price down icon 2.44%
Capitalizzazione:     |  Volume (24 ore):