Scarica l'app Stockscreener
11.44
0.78%
-0.0901
Dopo l'orario di chiusura:
11.43
-0.005
-0.04%
Storico Dei Prezzi Delle Azioni Di Direxion All Cap Insider Sentim (KNOW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $11.53 | $11.43 | $0.095 | 725.0 | -0.78% |
| 2025-12-11 | $11.53 | $11.47 | $0.0595 | 215.0 | +0.92% |
| 2025-12-10 | $11.42 | $11.32 | $0.1005 | 1,706.0 | +0.22% |
| 2025-12-09 | $11.44 | $11.39 | $0.0488 | 218.0 | -0.16% |
| 2025-12-08 | $11.45 | $11.41 | $0.0367 | 1,108.0 | -0.58% |
| 2025-12-05 | $11.48 | $11.41 | $0.0699 | 356.0 | +0.48% |
| 2025-12-04 | $11.48 | $11.43 | $0.0549 | 106.0 | +0.26% |
| 2025-12-03 | $11.39 | $11.32 | $0.075 | 277.0 | +0.54% |
| 2025-12-02 | $11.33 | $11.27 | $0.0641 | 416.0 | +0.08% |
| 2025-12-01 | $11.32 | $11.29 | $0.035 | 1,006.0 | -0.27% |
| 2025-11-28 | $11.37 | $11.29 | $0.0776 | 1,606.0 | +0.09% |
| 2025-11-26 | $11.34 | $11.30 | $0.0448 | 208.0 | +0.57% |
| 2025-11-25 | $11.28 | $11.22 | $0.055 | 106.0 | +0.90% |
| 2025-11-24 | $11.18 | $11.12 | $0.0599 | 112.0 | +0.40% |
| 2025-11-21 | $11.13 | $10.98 | $0.155 | 2,155.0 | +0.92% |
| 2025-11-20 | $11.03 | $11.03 | $0.00 | 6.00 | -0.67% |
| 2025-11-19 | $11.11 | $11.10 | $0.0085 | 203.0 | +0.14% |
| 2025-11-18 | $11.09 | $11.06 | $0.0319 | 1,108.0 | -0.07% |
| 2025-11-17 | $11.16 | $11.10 | $0.0586 | 109.0 | -0.75% |
| 2025-11-14 | $11.20 | $11.18 | $0.015 | 496.0 | -0.36% |
Direxion All Cap Insider Sentim Stock (KNOW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion All Cap Insider Sentim nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion All Cap Insider Sentim fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion All Cap Insider Sentim Storia dei prezzi delle azioni (KNOW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11.53 | $11.27 | $0.2595 | 6,858.0 | +0.70% |
| 2025-11 | $11.39 | $10.98 | $0.41 | 10,233.0 | +1.07% |
| 2025-10 | $11.53 | $11.04 | $0.49 | 167,890.0 | -1.23% |
| 2025-09 | $11.44 | $11.14 | $0.30 | 12,572.0 | +0.72% |
| 2025-08 | $11.33 | $10.93 | $0.3963 | 36,854.0 | +2.24% |
| 2025-07 | $11.24 | $11.05 | $0.1936 | 982.0 | -0.12% |
| 2025-06 | $11.07 | $10.80 | $0.2746 | 9,530.0 | +1.98% |
| 2025-05 | $10.88 | $10.33 | $0.5546 | 72,742.0 | +4.73% |
| 2025-04 | $10.63 | $9.40 | $1.23 | 9,318.0 | -1.57% |
| 2025-03 | $10.84 | $10.43 | $0.4148 | 12,630.0 | -3.49% |
| 2025-02 | $11.07 | $10.79 | $0.28 | 43,025.0 | -0.91% |
| 2025-01 | $11.15 | $9.69 | $1.46 | 52,641.0 | +2.60% |
Direxion All Cap Insider Sentim Storia dei prezzi delle azioni (KNOW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.32 | $10.70 | $0.6242 | 110,262.0 | -5.46% |
| 2024-11 | $11.33 | $10.71 | $0.62 | 29,129.0 | +5.66% |
| 2024-10 | $11.06 | $10.72 | $0.3366 | 76,448.0 | -1.33% |
| 2024-09 | $10.92 | $10.44 | $0.48 | 6,816.0 | +0.38% |
| 2024-08 | $10.83 | $10.12 | $0.7066 | 22,535.0 | +1.12% |
| 2024-07 | $10.72 | $10.19 | $0.535 | 6,043.0 | +4.54% |
| 2024-06 | $10.49 | $10.17 | $0.3199 | 22,222.0 | -1.69% |
| 2024-05 | $10.56 | $10.17 | $0.392 | 6,513.0 | +2.23% |
| 2024-04 | $10.61 | $8.21 | $2.40 | 54,801.0 | -3.32% |
| 2024-03 | $10.61 | $10.18 | $0.43 | 88,701.0 | +3.64% |
| 2024-02 | $10.23 | $10.10 | $0.1351 | 73,483.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):