11.13
price up icon2.36%   0.2561
after-market Dopo l'orario di chiusura: 10.99 -0.14 -1.26%
loading

Storico Dei Prezzi Delle Azioni Di Direxion All Cap Insider Sentim (KNOW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $11.13 $10.99 $0.1393 1,034.0 +2.36%
2024-11-05 $10.91 $10.79 $0.12 953.0 +1.25%
2024-11-04 $10.78 $10.74 $0.0359 9,021.0 +0.23%
2024-11-01 $10.71 $10.71 $0.005 201.0 -0.08%
2024-10-31 $10.72 $10.72 $0.00 0.00 -0.88%
2024-10-30 $10.85 $10.82 $0.0301 112.0 +0.40%
2024-10-29 $10.78 $10.78 $0.00 5.00 -0.51%
2024-10-28 $10.87 $10.83 $0.0395 351.0 +0.42%
2024-10-25 $10.79 $10.79 $0.00 81.00 -0.14%
2024-10-24 $10.80 $10.80 $0.00 0.00 -0.10%
2024-10-23 $10.81 $10.81 $0.00 24.00 -0.74%
2024-10-22 $10.89 $10.82 $0.072 1,205.0 -0.16%
2024-10-21 $10.99 $10.91 $0.08 397.0 -0.82%
2024-10-18 $11.00 $11.00 $0.00 0.00 +0.00%
2024-10-17 $11.00 $11.00 $0.00 0.00 +0.14%
2024-10-16 $10.99 $10.95 $0.0397 3,253.0 +0.37%
2024-10-15 $11.06 $10.95 $0.115 136.0 -0.58%
2024-10-14 $11.01 $10.77 $0.239 1,094.0 +0.58%
2024-10-11 $10.95 $10.93 $0.0163 1,140.0 +1.06%
2024-10-10 $10.83 $10.83 $0.00 1.00 -0.14%
2024-10-09 $10.85 $10.82 $0.025 136.0 +0.37%
2024-10-08 $10.84 $10.80 $0.04 67,068.0 -0.05%

Direxion All Cap Insider Sentim Stock (KNOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion All Cap Insider Sentim nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion All Cap Insider Sentim fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion All Cap Insider Sentim Storia dei prezzi delle azioni (KNOW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.13 $10.71 $0.42 12,243.0 +3.79%
2024-10 $11.06 $10.72 $0.3366 76,448.0 -1.33%
2024-09 $10.92 $10.44 $0.48 6,816.0 +0.38%
2024-08 $10.83 $10.12 $0.7066 22,535.0 +1.12%
2024-07 $10.72 $10.19 $0.535 6,043.0 +4.54%
2024-06 $10.49 $10.17 $0.3199 22,222.0 -1.69%
2024-05 $10.56 $10.17 $0.392 6,513.0 +2.23%
2024-04 $10.61 $8.21 $2.40 54,801.0 -3.32%
2024-03 $10.61 $10.18 $0.43 88,701.0 +3.64%
2024-02 $10.23 $10.10 $0.1351 73,483.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):