Scarica l'app Stockscreener
0.0045
4.65%
0.0002
Storico Dei Prezzi Delle Azioni Di Kronos Advanced Technologies Inc. (KNOS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0045 | $0.00432 | $0.00018 | 20,400.0 | +4.65% |
| 2025-05-30 | $0.0048 | $0.0043 | $0.0005 | 248,500.0 | -14.00% |
| 2025-05-29 | $0.0074 | $0.00435 | $0.00305 | 764,844.0 | +2.04% |
| 2025-05-28 | $0.0053 | $0.004 | $0.0013 | 124,625.0 | +22.50% |
| 2025-05-27 | $0.0046 | $0.004 | $0.0006 | 27,783.0 | +0.00% |
| 2025-05-23 | $0.004 | $0.004 | $0.00 | 10,000.0 | -6.98% |
| 2025-05-22 | $0.0047 | $0.0043 | $0.0004 | 101,000.0 | -11.34% |
| 2025-05-21 | $0.00596 | $0.0048 | $0.00116 | 350,350.0 | -14.91% |
| 2025-05-20 | $0.0057 | $0.005 | $0.0007 | 22,100.0 | +31.34% |
| 2025-05-19 | $0.0059 | $0.0038 | $0.0021 | 71,800.0 | +2.84% |
| 2025-05-16 | $0.0059 | $0.00422 | $0.00168 | 110,060.0 | -12.99% |
| 2025-05-15 | $0.00485 | $0.0039 | $0.00095 | 103,000.0 | +1.04% |
| 2025-05-14 | $0.005 | $0.0041 | $0.0009 | 55,000.0 | +0.00% |
| 2025-05-13 | $0.0048 | $0.0043 | $0.0005 | 163,000.0 | +6.67% |
| 2025-05-09 | $0.0054 | $0.0043 | $0.0011 | 543,000.0 | -3.23% |
Kronos Advanced Technologies Inc. Stock (KNOS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kronos Advanced Technologies Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kronos Advanced Technologies Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kronos Advanced Technologies Inc. Storia dei prezzi delle azioni (KNOS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0045 | $0.00432 | $0.00018 | 20,400.0 | +4.65% |
| 2025-05 | $0.0074 | $0.0036 | $0.0038 | 3,538,865.0 | +10.26% |
| 2025-04 | $0.0059 | $0.0016 | $0.0043 | 14,798,639.0 | -2.50% |
| 2025-03 | $0.0065 | $0.0013 | $0.0052 | 6,489,811.0 | -21.57% |
| 2025-02 | $0.00805 | $0.005 | $0.00305 | 5,592,930.0 | -1.92% |
| 2025-01 | $0.008 | $0.00445 | $0.00355 | 12,318,215.0 | -10.34% |
Kronos Advanced Technologies Inc. Storia dei prezzi delle azioni (KNOS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0091 | $0.0055 | $0.0036 | 6,886,822.0 | -0.63% |
| 2024-11 | $0.0106 | $0.006 | $0.0046 | 7,247,781.0 | +39.47% |
| 2024-10 | $0.00955 | $0.0057 | $0.00385 | 9,053,740.0 | -34.18% |
| 2024-09 | $0.0135 | $0.0048 | $0.0087 | 11,540,569.0 | +73.20% |
| 2024-08 | $0.0076 | $0.004 | $0.0036 | 7,925,893.0 | +2.67% |
| 2024-07 | $0.0056 | $0.004 | $0.0016 | 2,045,060.0 | +10.68% |
| 2024-06 | $0.0055 | $0.003 | $0.0025 | 1,196,456.0 | +10.00% |
| 2024-05 | $0.005 | $0.0026 | $0.0024 | 2,291,146.0 | -15.79% |
| 2024-04 | $0.00615 | $0.0031 | $0.00305 | 1,647,979.0 | -15.18% |
| 2024-03 | $0.007 | $0.00155 | $0.00545 | 7,706,237.0 | +273.33% |
| 2024-02 | $0.002 | $0.0011 | $0.0009 | 17,466,906.0 | -21.05% |
| 2024-01 | $0.0044 | $0.0012 | $0.0032 | 11,341,525.0 | -26.92% |
Kronos Advanced Technologies Inc. Storia dei prezzi delle azioni (KNOS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00362 | $0.0016 | $0.00202 | 10,344,907.0 | -29.73% |
| 2023-11 | $0.0048 | $0.0023 | $0.0025 | 6,375,338.0 | +5.71% |
| 2023-10 | $0.0067 | $0.0032 | $0.0035 | 3,812,475.0 | -22.22% |
| 2023-09 | $0.0067 | $0.0039 | $0.0028 | 1,880,874.0 | -31.30% |
| 2023-08 | $0.00675 | $0.0048 | $0.00195 | 1,634,196.0 | +7.38% |
| 2023-07 | $0.0089 | $0.0025 | $0.0064 | 5,011,162.0 | -21.79% |
| 2023-06 | $0.012 | $0.0074 | $0.0046 | 2,118,142.0 | -9.04% |
| 2023-05 | $0.0126 | $0.0074 | $0.0052 | 1,451,363.0 | -24.45% |
| 2023-04 | $0.0127 | $0.009 | $0.0037 | 2,832,255.0 | -6.20% |
| 2023-03 | $0.0142 | $0.0105 | $0.0037 | 5,164,506.0 | +0.83% |
| 2023-02 | $0.0159 | $0.01 | $0.0059 | 2,802,441.0 | -19.73% |
| 2023-01 | $0.0279 | $0.0052 | $0.0227 | 26,171,160.0 | +176.85% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):