First Trust S P 500 Diversified Dividend Aristocrats Etf (KNGZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust S P 500 Diversified Dividend Aristocrats Etf (KNGZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-12	$36.38	$36.03	$0.3491	3,751.0	-1.51%
2026-03-11	$36.81	$36.47	$0.3424	2,943.0	-0.32%
2026-03-10	$37.09	$36.70	$0.3852	4,079.0	-0.75%
2026-03-09	$36.98	$36.28	$0.6998	4,400.0	-0.41%
2026-03-06	$37.49	$36.73	$0.7609	7,625.0	-1.06%
2026-03-05	$37.90	$37.46	$0.4402	3,550.0	-0.96%
2026-03-04	$37.93	$37.73	$0.1975	1,329.0	+0.29%
2026-03-03	$38.03	$37.33	$0.70	5,250.0	-0.98%
2026-03-02	$38.18	$37.84	$0.3349	2,492.0	+0.04%
2026-02-27	$38.21	$37.92	$0.2894	1,988.0	-0.22%
2026-02-26	$38.23	$38.07	$0.1555	13,191.0	+0.49%
2026-02-25	$38.15	$37.88	$0.275	8,763.0	+0.17%
2026-02-24	$38.25	$37.94	$0.3066	5,198.0	+0.42%
2026-02-23	$38.36	$37.82	$0.5422	3,009.0	-1.56%
2026-02-20	$38.47	$38.18	$0.285	3,640.0	+0.67%
2026-02-19	$38.26	$38.05	$0.2093	1,368.0	-0.66%
2026-02-18	$38.45	$38.27	$0.18	9,816.0	+0.36%
2026-02-17	$38.40	$38.12	$0.2822	6,579.0	-0.78%
2026-02-13	$38.70	$38.31	$0.39	3,036.0	+0.63%
2026-02-12	$39.04	$38.27	$0.7727	6,460.0	-1.69%
2026-02-11	$39.08	$38.86	$0.22	4,161.0	+0.23%
2026-02-10	$39.04	$38.50	$0.5378	4,515.0	+1.06%

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P 500 Diversified Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P 500 Diversified Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S P 500 Diversified Dividend Aristocrats Etf Storia dei prezzi delle azioni (KNGZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$38.18	$36.03	$2.15	39,170.0	-5.53%
2026-02	$39.08	$37.67	$1.41	89,790.0	+1.37%
2026-01	$37.62	$35.85	$1.77	256,120.0	+5.07%

First Trust S P 500 Diversified Dividend Aristocrats Etf Storia dei prezzi delle azioni (KNGZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.01	$35.18	$1.83	194,368.0	+1.91%
2025-11	$35.56	$33.67	$1.89	128,205.0	+0.05%
2025-10	$36.21	$34.57	$1.64	100,972.0	-1.12%
2025-09	$36.01	$34.94	$1.07	71,820.0	+1.07%
2025-08	$35.63	$33.11	$2.51	99,310.0	+5.63%
2025-07	$34.76	$33.54	$1.22	83,482.0	-0.23%
2025-06	$33.62	$31.86	$1.76	88,335.0	+4.71%
2025-05	$33.02	$30.66	$2.36	101,709.0	+4.12%
2025-04	$32.36	$27.61	$4.75	127,336.0	-4.25%
2025-03	$33.92	$31.64	$2.28	101,171.0	-4.41%
2025-02	$34.36	$32.70	$1.66	105,323.0	+1.01%
2025-01	$33.88	$31.89	$1.99	186,402.0	+3.54%

First Trust S P 500 Diversified Dividend Aristocrats Etf Storia dei prezzi delle azioni (KNGZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.07	$32.02	$3.05	278,418.0	-8.14%
2024-11	$35.34	$33.59	$1.75	58,545.0	+4.09%
2024-10	$34.91	$33.68	$1.23	278,781.0	-2.04%
2024-09	$34.46	$32.57	$1.89	49,898.0	+1.76%
2024-08	$33.78	$31.06	$2.72	49,922.0	+2.97%
2024-07	$33.27	$31.14	$2.13	53,327.0	+4.42%
2024-06	$32.38	$31.27	$1.11	83,319.0	-0.92%
2024-05	$31.89	$30.18	$1.71	140,303.0	+4.53%
2024-04	$31.57	$29.87	$1.70	155,162.0	-4.14%
2024-03	$31.69	$30.18	$1.51	248,347.0	+5.08%
2024-02	$30.31	$29.07	$1.25	92,029.0	+1.32%
2024-01	$30.14	$28.99	$1.15	81,237.0	-0.08%

VTV

$197.00

1.20%

VUG

$455.30

1.77%

IJH

$67.00

2.00%

EFA

$97.46

1.57%

IWF

$443.30

1.78%

QQQ

$597.26

1.72%