First Trust S P 500 Diversified Dividend Aristocrats Etf (KNGZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust S P 500 Diversified Dividend Aristocrats Etf (KNGZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$38.30	$37.90	$0.395	4,125.0	+1.74%
2026-04-16	$37.68	$37.27	$0.41	10,238.0	+1.30%
2026-04-15	$37.21	$36.98	$0.23	11,485.0	+0.08%
2026-04-14	$37.12	$36.91	$0.218	2,910.0	+0.31%
2026-04-13	$37.05	$36.51	$0.54	2,729.0	+1.08%
2026-04-10	$36.86	$36.61	$0.2465	4,411.0	-0.95%
2026-04-09	$36.99	$36.73	$0.2649	7,445.0	+0.26%
2026-04-08	$37.25	$36.66	$0.5867	5,384.0	+2.02%
2026-04-07	$36.57	$35.97	$0.60	50,872.0	-0.18%
2026-04-06	$36.20	$36.12	$0.085	1,002.0	+0.18%
2026-04-02	$36.17	$35.78	$0.395	994.0	+0.33%
2026-04-01	$36.15	$35.96	$0.1871	3,491.0	-0.01%
2026-03-31	$36.02	$35.60	$0.4237	2,089.0	+1.93%
2026-03-30	$35.70	$35.29	$0.41	2,810.0	-0.33%
2026-03-27	$35.75	$35.42	$0.33	4,139.0	-1.27%
2026-03-26	$36.28	$35.82	$0.46	6,063.0	-1.02%
2026-03-25	$36.56	$36.07	$0.4899	9,886.0	+0.79%
2026-03-24	$36.16	$35.41	$0.75	7,760.0	+0.72%
2026-03-23	$35.90	$35.74	$0.16	5,334.0	+1.18%
2026-03-20	$35.67	$35.33	$0.34	4,128.0	-1.01%
2026-03-19	$35.90	$35.52	$0.3831	2,815.0	+0.17%
2026-03-18	$36.02	$35.60	$0.424	2,699.0	-1.69%

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P 500 Diversified Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P 500 Diversified Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S P 500 Diversified Dividend Aristocrats Etf Storia dei prezzi delle azioni (KNGZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$38.30	$35.78	$2.52	105,086.0	+6.29%
2026-03	$38.18	$35.29	$2.89	94,386.0	-5.55%
2026-02	$39.08	$37.67	$1.41	89,790.0	+1.37%
2026-01	$37.62	$35.85	$1.77	256,120.0	+5.07%

First Trust S P 500 Diversified Dividend Aristocrats Etf Storia dei prezzi delle azioni (KNGZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.01	$35.18	$1.83	194,368.0	+1.91%
2025-11	$35.56	$33.67	$1.89	128,205.0	+0.05%
2025-10	$36.21	$34.57	$1.64	100,972.0	-1.12%
2025-09	$36.01	$34.94	$1.07	71,820.0	+1.07%
2025-08	$35.63	$33.11	$2.51	99,310.0	+5.63%
2025-07	$34.76	$33.54	$1.22	83,482.0	-0.23%
2025-06	$33.62	$31.86	$1.76	88,335.0	+4.71%
2025-05	$33.02	$30.66	$2.36	101,709.0	+4.12%
2025-04	$32.36	$27.61	$4.75	127,336.0	-4.25%
2025-03	$33.92	$31.64	$2.28	101,171.0	-4.41%
2025-02	$34.36	$32.70	$1.66	105,323.0	+1.01%
2025-01	$33.88	$31.89	$1.99	186,402.0	+3.54%

First Trust S P 500 Diversified Dividend Aristocrats Etf Storia dei prezzi delle azioni (KNGZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.07	$32.02	$3.05	278,418.0	-8.14%
2024-11	$35.34	$33.59	$1.75	58,545.0	+4.09%
2024-10	$34.91	$33.68	$1.23	278,781.0	-2.04%
2024-09	$34.46	$32.57	$1.89	49,898.0	+1.76%
2024-08	$33.78	$31.06	$2.72	49,922.0	+2.97%
2024-07	$33.27	$31.14	$2.13	53,327.0	+4.42%
2024-06	$32.38	$31.27	$1.11	83,319.0	-0.92%
2024-05	$31.89	$30.18	$1.71	140,303.0	+4.53%
2024-04	$31.57	$29.87	$1.70	155,162.0	-4.14%
2024-03	$31.69	$30.18	$1.51	248,347.0	+5.08%
2024-02	$30.31	$29.07	$1.25	92,029.0	+1.32%
2024-01	$30.14	$28.99	$1.15	81,237.0	-0.08%