28.68
price up icon0.42%   0.1209
after-market Dopo l'orario di chiusura: 28.68
loading

Storico Dei Prezzi Delle Azioni Di Roundhill S P Dividend Monarchs Etf (KNGS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $28.70 $28.55 $0.155 712.0 +0.42%
2024-11-15 $28.56 $28.44 $0.1191 335.0 -0.15%
2024-11-14 $28.69 $28.54 $0.1472 2,076.0 -0.51%
2024-11-13 $28.75 $28.75 $0.00 132.0 -0.10%
2024-11-12 $28.78 $28.78 $0.00 222.0 -0.88%
2024-11-11 $29.22 $29.03 $0.1893 4,979.0 +0.09%
2024-11-08 $29.01 $29.01 $0.00 231.0 +0.53%
2024-11-07 $28.85 $28.84 $0.0125 947.0 -0.67%
2024-11-06 $29.05 $28.91 $0.1374 1,069.0 +1.38%
2024-11-05 $28.65 $28.53 $0.1221 794.0 +1.02%
2024-11-04 $28.38 $28.32 $0.056 1,352.0 +0.16%
2024-11-01 $28.44 $28.32 $0.1235 4,112.0 -0.28%
2024-10-31 $28.57 $28.40 $0.1738 288.0 -0.62%
2024-10-30 $28.57 $28.57 $0.00 117.0 +0.28%
2024-10-29 $28.64 $28.49 $0.1474 721.0 -1.13%
2024-10-28 $28.82 $28.66 $0.1577 574.0 +0.69%
2024-10-25 $28.82 $28.62 $0.201 1,977.0 -0.79%
2024-10-24 $28.85 $28.85 $0.00 109.0 -0.34%
2024-10-23 $29.00 $28.91 $0.0908 4,230.0 -0.16%
2024-10-22 $29.07 $28.99 $0.0779 383.0 -1.07%
2024-10-21 $29.43 $29.30 $0.1256 383.0 -0.84%

Roundhill S P Dividend Monarchs Etf Stock (KNGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill S P Dividend Monarchs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill S P Dividend Monarchs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill S P Dividend Monarchs Etf Storia dei prezzi delle azioni (KNGS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.22 $28.32 $0.9035 17,673.0 +1.00%
2024-10 $29.66 $28.40 $1.26 28,054.0 -3.63%
2024-09 $29.73 $29.01 $0.7209 9,399.0 +0.02%
2024-08 $29.46 $27.82 $1.64 5,887.0 +2.26%
2024-07 $28.94 $26.56 $2.38 22,805.0 +6.85%
2024-06 $27.76 $26.88 $0.881 17,441.0 -2.43%
2024-05 $28.56 $26.85 $1.71 12,606.0 -0.61%
2024-04 $28.81 $26.98 $1.83 26,719.0 -3.01%
2024-03 $28.73 $27.30 $1.43 55,193.0 +4.26%
2024-02 $27.50 $26.60 $0.90 43,362.0 +1.94%
2024-01 $28.08 $26.83 $1.25 85,956.0 -2.97%

Roundhill S P Dividend Monarchs Etf Storia dei prezzi delle azioni (KNGS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.40 $26.59 $1.81 54,463.0 +4.73%
2023-11 $26.78 $25.13 $1.65 110,871.0 +34.49%
2023-05 $19.81 $18.50 $1.31 28,003.0 +0.18%
2023-04 $19.78 $19.09 $0.6901 23,090.0 -0.14%
2023-03 $19.73 $17.73 $1.99 19,216.0 +8.24%
2023-02 $20.64 $18.00 $2.64 40,015.0 -2.49%
2023-01 $18.84 $16.62 $2.22 5,924.0 +14.63%

Roundhill S P Dividend Monarchs Etf Storia dei prezzi delle azioni (KNGS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.00 $16.26 $1.73 13,645.0 -7.96%
2022-11 $18.04 $15.22 $2.82 11,922.0 +4.97%
2022-10 $17.47 $15.10 $2.37 41,342.0 +3.70%
2022-09 $19.40 $0.00 $19.40 11,066.0 -11.50%
2022-08 $20.99 $18.33 $2.66 11,084.0 -3.97%
2022-07 $19.15 $17.17 $1.98 14,908.0 +12.12%
2022-06 $18.85 $15.77 $3.08 39,699.0 -7.58%
2022-05 $19.86 $16.35 $3.51 35,433.0 -1.23%
2022-04 $23.50 $18.57 $4.93 25,328.0 -17.46%
2022-03 $23.73 $19.70 $4.03 38,441.0 -0.62%
2022-02 $25.64 $20.82 $4.82 41,756.0 -9.44%
2022-01 $27.39 $23.12 $4.27 132,685.0 -8.50%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):