53.41
price up icon0.32%   0.17
after-market Dopo l'orario di chiusura: 53.41
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf (KNG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $53.46 $53.07 $0.39 944,907.0 +0.32%
2024-11-15 $53.52 $53.20 $0.32 306,973.0 -0.41%
2024-11-14 $53.90 $53.43 $0.47 364,559.0 -0.63%
2024-11-13 $53.89 $53.56 $0.3299 347,401.0 +0.34%
2024-11-12 $54.10 $53.60 $0.4999 305,484.0 -0.70%
2024-11-11 $54.30 $53.88 $0.42 302,154.0 +0.22%
2024-11-08 $54.03 $53.58 $0.4464 301,802.0 +0.45%
2024-11-07 $53.85 $53.59 $0.2566 426,951.0 -0.11%
2024-11-06 $54.14 $53.37 $0.77 297,257.0 +1.05%
2024-11-05 $53.15 $52.53 $0.615 414,296.0 +0.93%
2024-11-04 $52.98 $52.47 $0.5078 343,447.0 +0.08%
2024-11-01 $52.90 $52.55 $0.35 180,974.0 +0.25%
2024-10-31 $53.00 $52.47 $0.53 534,721.0 -0.87%
2024-10-30 $53.20 $52.90 $0.2999 297,604.0 -0.11%
2024-10-29 $53.31 $52.92 $0.39 300,166.0 -0.79%
2024-10-28 $53.53 $53.31 $0.2234 203,570.0 +0.64%
2024-10-25 $53.67 $53.03 $0.64 259,815.0 -0.77%
2024-10-24 $53.76 $53.39 $0.3694 265,109.0 -0.19%
2024-10-23 $53.75 $53.37 $0.3768 227,629.0 -0.32%
2024-10-22 $53.83 $53.51 $0.315 251,075.0 -1.36%
2024-10-21 $55.50 $54.36 $1.14 230,415.0 -0.91%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Storia dei prezzi delle azioni (KNG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $54.30 $52.47 $1.83 5,481,112.0 +1.77%
2024-10 $55.50 $52.47 $3.03 5,994,529.0 -3.67%
2024-09 $54.63 $52.50 $2.12 5,232,437.0 +1.41%
2024-08 $53.76 $51.13 $2.63 6,155,831.0 +2.44%
2024-07 $52.77 $49.85 $2.92 7,134,795.0 +3.80%
2024-06 $51.88 $50.29 $1.59 6,370,571.0 -2.02%
2024-05 $52.96 $50.34 $2.62 7,199,982.0 +0.66%
2024-04 $54.00 $50.94 $3.06 6,992,006.0 -4.64%
2024-03 $53.79 $51.75 $2.04 6,882,275.0 +3.41%
2024-02 $52.11 $50.46 $1.65 8,164,120.0 +1.64%
2024-01 $51.92 $50.41 $1.50 9,467,456.0 -1.12%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Storia dei prezzi delle azioni (KNG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.97 $49.84 $2.13 6,839,633.0 +3.61%
2023-11 $49.98 $47.11 $2.87 6,635,044.0 +5.28%
2023-10 $49.55 $46.51 $3.04 8,385,015.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):