Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf (KNG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf (KNG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$51.46	$50.47	$0.995	583,513.0	+2.12%
2026-10-21	$50.75	$50.17	$0.575	381,157.0	-0.67%
2026-10-20	$50.73	$50.33	$0.40	379,032.0	+1.08%
2026-10-19	$50.35	$50.07	$0.2809	259,650.0	-0.61%
2026-10-16	$50.77	$50.17	$0.59	262,877.0	+0.52%
2026-10-15	$50.41	$50.06	$0.345	219,417.0	+1.07%
2026-10-14	$49.71	$49.17	$0.5362	191,779.0	+0.85%
2026-10-13	$49.45	$49.01	$0.445	281,757.0	+0.20%
2026-10-12	$49.23	$48.85	$0.3772	274,940.0	+0.68%
2026-10-09	$48.93	$48.73	$0.205	257,881.0	-0.02%
2026-10-08	$48.87	$48.11	$0.7598	553,896.0	+1.43%
2026-10-07	$48.51	$48.13	$0.38	841,427.0	-0.84%
2026-10-06	$48.77	$48.43	$0.3369	338,819.0	+0.33%
2026-10-05	$48.45	$47.83	$0.62	270,796.0	+0.48%
2026-10-02	$48.41	$48.10	$0.3059	245,853.0	+0.15%
2026-10-01	$48.17	$47.75	$0.4199	357,393.0	-0.02%
2026-09-30	$48.66	$48.00	$0.66	293,302.0	-0.62%
2026-09-29	$48.61	$48.22	$0.39	314,441.0	-0.41%
2026-09-28	$48.70	$48.33	$0.37	238,958.0	-0.14%
2026-09-25	$48.76	$48.38	$0.3768	362,390.0	+0.39%
2026-09-24	$49.09	$48.49	$0.60	189,904.0	-1.44%
2026-09-23	$49.58	$49.18	$0.40	321,664.0	-0.47%
2026-09-22	$49.65	$49.31	$0.3413	295,063.0	+0.39%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Storia dei prezzi delle azioni (KNG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$51.46	$47.75	$3.71	5,700,187.0	+6.90%
2026-09	$51.54	$48.00	$3.54	7,732,240.0	-5.92%
2026-08	$52.55	$50.76	$1.79	4,584,327.0	+0.69%
2026-07	$52.34	$49.93	$2.41	6,718,801.0	+0.63%
2026-06	$50.85	$48.16	$2.69	5,790,193.0	+4.12%
2026-05	$49.59	$47.68	$1.91	5,807,424.0	-1.84%
2026-04	$50.17	$48.31	$1.86	9,398,498.0	+1.44%
2026-03	$52.62	$47.88	$4.74	6,401,516.0	-7.43%
2026-02	$53.20	$51.02	$2.19	7,248,143.0	+2.81%
2026-01	$51.46	$48.85	$2.61	9,083,667.0	+4.13%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Storia dei prezzi delle azioni (KNG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.77	$48.66	$1.11	9,848,100.0	-0.28%
2025-11	$49.66	$47.68	$1.98	6,323,907.0	+2.54%
2025-10	$49.74	$47.93	$1.81	9,764,697.0	-1.95%
2025-09	$50.41	$48.58	$1.83	8,615,909.0	-1.67%
2025-08	$50.93	$48.55	$2.38	6,798,199.0	+2.08%
2025-07	$50.56	$49.00	$1.56	7,510,033.0	+0.06%
2025-06	$49.52	$48.37	$1.15	7,773,018.0	+0.12%
2025-05	$50.15	$47.93	$2.22	7,360,626.0	+1.30%
2025-04	$50.65	$44.63	$6.02	12,233,848.0	-4.18%
2025-03	$52.33	$49.50	$2.83	8,290,928.0	-1.88%
2025-02	$51.59	$50.38	$1.21	9,177,407.0	+0.66%
2025-01	$51.69	$49.11	$2.58	9,244,230.0	+1.87%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Storia dei prezzi delle azioni (KNG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.45	$49.78	$4.67	7,511,234.0	-7.86%
2024-11	$54.50	$52.47	$2.03	7,734,603.0	+3.56%
2024-10	$55.50	$52.47	$3.03	5,994,529.0	-3.67%
2024-09	$54.63	$52.50	$2.12	5,232,437.0	+1.41%
2024-08	$53.76	$51.13	$2.63	6,155,831.0	+2.44%
2024-07	$52.77	$49.85	$2.92	7,134,795.0	+3.80%
2024-06	$51.88	$50.29	$1.59	6,370,571.0	-2.02%
2024-05	$52.96	$50.34	$2.62	7,199,982.0	+0.66%
2024-04	$54.00	$50.94	$3.06	6,992,006.0	-4.64%
2024-03	$53.79	$51.75	$2.04	6,882,275.0	+3.41%
2024-02	$52.11	$50.46	$1.65	8,164,120.0	+1.64%
2024-01	$51.92	$50.41	$1.50	9,467,456.0	-1.12%