100.46
price up icon2.19%   2.16
 
loading

Storico Dei Prezzi Delle Azioni Di Knife River Corp (KNF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $100.6 $98.71 $1.86 119,704.0 +2.20%
2024-11-20 $98.68 $96.90 $1.78 323,850.0 +0.67%
2024-11-19 $97.74 $94.39 $3.35 307,361.0 +2.28%
2024-11-18 $96.48 $93.37 $3.11 327,434.0 +1.29%
2024-11-15 $95.50 $93.23 $2.27 211,602.0 -0.44%
2024-11-14 $96.30 $93.68 $2.62 332,790.0 -0.74%
2024-11-13 $98.00 $95.16 $2.84 367,813.0 -1.17%
2024-11-12 $99.72 $96.49 $3.23 395,774.0 -2.46%
2024-11-11 $102.7 $98.57 $4.15 403,445.0 -2.14%
2024-11-08 $103.3 $100.7 $2.60 301,210.0 +0.02%
2024-11-07 $102.0 $98.36 $3.59 375,974.0 +0.55%
2024-11-06 $103.1 $97.01 $6.13 814,590.0 +9.68%
2024-11-05 $92.13 $88.76 $3.37 615,873.0 +2.72%
2024-11-04 $92.95 $84.70 $8.25 1,078,238.0 -8.45%
2024-11-01 $99.24 $96.61 $2.63 566,483.0 +0.15%
2024-10-31 $99.00 $96.88 $2.12 384,036.0 -1.78%
2024-10-30 $99.54 $96.20 $3.34 385,439.0 +2.77%
2024-10-29 $96.44 $93.65 $2.79 236,949.0 +0.69%
2024-10-28 $95.86 $94.03 $1.83 244,749.0 +2.46%
2024-10-25 $94.69 $92.55 $2.14 239,281.0 +0.86%
2024-10-24 $93.13 $90.70 $2.43 269,408.0 +1.26%
2024-10-23 $92.91 $89.99 $2.92 210,038.0 -1.17%
2024-10-22 $94.29 $92.33 $1.96 251,272.0 -2.49%

Knife River Corp Stock (KNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Knife River Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Knife River Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Knife River Corp Storia dei prezzi delle azioni (KNF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $103.3 $84.70 $18.63 6,542,141.0 +3.23%
2024-10 $99.54 $85.79 $13.75 6,120,985.0 +8.87%
2024-09 $93.77 $73.91 $19.86 8,858,387.0 +13.34%
2024-08 $80.83 $67.22 $13.61 5,949,432.0 -0.82%
2024-07 $83.00 $68.14 $14.86 8,322,495.0 +13.37%
2024-06 $72.51 $66.13 $6.38 8,696,958.0 -0.81%
2024-05 $82.00 $68.07 $13.93 8,002,510.0 -9.57%
2024-04 $83.78 $74.02 $9.76 6,328,146.0 -3.56%
2024-03 $81.38 $73.15 $8.23 7,942,330.0 +9.43%
2024-02 $74.29 $65.58 $8.72 9,518,560.0 +13.13%
2024-01 $68.15 $61.50 $6.65 6,998,210.0 -1.04%

Knife River Corp Storia dei prezzi delle azioni (KNF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $67.43 $59.31 $8.12 9,347,344.0 +10.89%
2023-11 $61.89 $49.60 $12.29 19,499,840.0 +18.60%
2023-10 $54.60 $46.51 $8.09 8,253,596.0 +3.05%
2023-09 $53.26 $47.20 $6.06 9,091,019.0 +0.00%
building_materials BCC
$139.59
price up icon 1.57%
$141.57
price up icon 1.22%
building_materials CX
$5.45
price up icon 0.55%
building_materials SUM
$52.03
price up icon 7.13%
building_materials EXP
$308.75
price up icon 2.75%
Capitalizzazione:     |  Volume (24 ore):