20.67
price down icon0.94%   -0.1922
 
loading

Storico Dei Prezzi Delle Azioni Di Kennametal Inc (KMT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $20.74 $20.35 $0.3898 168,459.0 -0.89%
2025-09-24 $21.20 $20.74 $0.46 632,014.0 -1.14%
2025-09-23 $21.61 $21.06 $0.55 1,256,164.0 -0.14%
2025-09-22 $21.14 $20.70 $0.445 776,819.0 +0.67%
2025-09-19 $21.34 $20.82 $0.525 1,710,179.0 -1.36%
2025-09-18 $21.51 $20.71 $0.80 872,910.0 +3.15%
2025-09-17 $21.23 $20.46 $0.77 1,126,983.0 -0.48%
2025-09-16 $21.05 $20.58 $0.47 1,013,275.0 -1.05%
2025-09-15 $21.20 $20.80 $0.405 985,216.0 +0.92%
2025-09-12 $21.40 $20.76 $0.64 677,750.0 -1.52%
2025-09-11 $21.31 $20.98 $0.325 933,794.0 +0.62%
2025-09-10 $21.20 $20.82 $0.385 731,784.0 -0.48%
2025-09-09 $21.55 $20.99 $0.555 742,718.0 -1.73%
2025-09-08 $21.94 $21.30 $0.64 702,802.0 -2.41%
2025-09-05 $22.16 $21.74 $0.415 542,048.0 +0.55%
2025-09-04 $21.84 $21.28 $0.56 564,898.0 +1.82%
2025-09-03 $21.44 $21.07 $0.37 821,651.0 +0.85%
2025-09-02 $21.43 $21.12 $0.31 956,169.0 -0.79%
2025-08-29 $21.75 $21.30 $0.45 755,866.0 -1.11%
2025-08-28 $21.79 $21.35 $0.435 747,288.0 +0.32%
2025-08-27 $21.64 $21.32 $0.325 876,872.0 +0.75%
2025-08-26 $21.64 $21.24 $0.404 1,024,675.0 -0.33%

Kennametal Inc Stock (KMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kennametal Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kennametal Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kennametal Inc Storia dei prezzi delle azioni (KMT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $22.16 $20.35 $1.80 15,215,633.0 -3.52%
2025-08 $25.38 $17.62 $7.75 31,581,580.0 -13.45%
2025-07 $25.75 $22.84 $2.91 18,308,347.0 +7.84%
2025-06 $23.60 $21.05 $2.55 23,416,389.0 +6.64%
2025-05 $22.32 $19.39 $2.93 19,402,146.0 +10.52%
2025-04 $21.95 $17.30 $4.65 22,832,936.0 -8.54%
2025-03 $22.79 $20.91 $1.88 19,589,781.0 -3.75%
2025-02 $23.78 $20.50 $3.28 22,258,388.0 -7.60%
2025-01 $24.79 $23.35 $1.44 15,691,839.0 -0.29%

Kennametal Inc Storia dei prezzi delle azioni (KMT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.15 $23.54 $5.61 16,035,046.0 -17.28%
2024-11 $32.18 $25.14 $7.04 21,262,306.0 +13.35%
2024-10 $26.18 $24.54 $1.64 15,218,429.0 -2.35%
2024-09 $26.80 $23.73 $3.07 15,210,374.0 +0.23%
2024-08 $26.22 $22.81 $3.41 17,045,846.0 -1.03%
2024-07 $26.75 $22.50 $4.25 13,318,516.0 +11.05%
2024-06 $25.99 $23.09 $2.90 11,775,847.0 -8.58%
2024-05 $26.65 $23.28 $3.37 16,009,328.0 +9.43%
2024-04 $24.99 $23.23 $1.75 11,822,992.0 -5.65%
2024-03 $25.75 $23.34 $2.41 10,461,583.0 -1.19%
2024-02 $25.61 $23.57 $2.04 16,666,178.0 +2.94%
2024-01 $25.83 $23.76 $2.07 11,231,247.0 -4.92%

Kennametal Inc Storia dei prezzi delle azioni (KMT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.04 $23.18 $3.86 15,106,629.0 +10.64%
2023-11 $25.24 $22.07 $3.16 15,402,273.0 +0.87%
2023-10 $25.03 $22.48 $2.55 14,387,750.0 -7.11%
2023-09 $26.91 $24.32 $2.59 13,244,639.0 -6.01%
2023-08 $29.32 $25.82 $3.50 15,597,883.0 -13.16%
2023-07 $30.60 $26.99 $3.61 12,716,411.0 +7.36%
2023-06 $29.65 $24.90 $4.75 16,322,109.0 +13.92%
2023-05 $28.32 $24.46 $3.86 18,780,307.0 -4.01%
2023-04 $28.05 $24.74 $3.31 13,987,344.0 -5.87%
2023-03 $30.01 $24.35 $5.66 36,926,513.0 -2.65%
2023-02 $30.60 $27.37 $3.23 11,665,710.0 -0.60%
2023-01 $28.50 $23.99 $4.51 10,453,796.0 +18.45%
$9.11
price down icon 1.99%
tools_accessories EML
$24.62
price up icon 0.54%
tools_accessories CVR
$10.62
price down icon 0.27%
tools_accessories TKR
$74.70
price down icon 1.30%
tools_accessories TTC
$75.73
price down icon 0.85%
Capitalizzazione:     |  Volume (24 ore):