62.27
price down icon2.95%   -1.89
after-market Dopo l'orario di chiusura: 62.27
loading

Storico Dei Prezzi Delle Azioni Di Kemper Corporation (KMPR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $67.60 $62.14 $5.46 788,709.0 -2.95%
2024-10-30 $64.48 $63.59 $0.89 462,140.0 +1.01%
2024-10-29 $64.56 $63.51 $1.05 312,356.0 -1.27%
2024-10-28 $64.63 $62.83 $1.80 301,423.0 +2.09%
2024-10-25 $64.22 $62.66 $1.56 265,878.0 -1.58%
2024-10-24 $64.10 $62.36 $1.74 318,821.0 +2.10%
2024-10-23 $62.93 $62.00 $0.93 215,490.0 +0.22%
2024-10-22 $63.16 $62.04 $1.12 202,165.0 -1.12%
2024-10-21 $63.79 $63.12 $0.665 189,128.0 -0.57%
2024-10-18 $64.19 $63.20 $0.99 278,130.0 -1.18%
2024-10-17 $64.43 $62.82 $1.61 226,892.0 +2.29%
2024-10-16 $63.36 $61.01 $2.35 262,903.0 +2.71%
2024-10-15 $62.17 $61.25 $0.92 284,489.0 -0.07%
2024-10-14 $61.40 $60.35 $1.05 350,846.0 +0.85%
2024-10-11 $61.10 $60.33 $0.775 226,079.0 +0.58%
2024-10-10 $61.35 $60.18 $1.17 321,773.0 -0.92%
2024-10-09 $61.16 $59.72 $1.44 252,942.0 +2.01%
2024-10-08 $60.56 $58.93 $1.63 476,044.0 +1.41%
2024-10-07 $61.27 $58.09 $3.19 521,667.0 -3.67%
2024-10-04 $61.40 $60.32 $1.08 217,961.0 +1.26%
2024-10-03 $60.61 $59.78 $0.83 208,734.0 -0.58%
2024-10-02 $61.33 $60.55 $0.775 209,234.0 +0.18%

Kemper Corporation Stock (KMPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kemper Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KMPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kemper Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kemper Corporation Storia dei prezzi delle azioni (KMPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $67.60 $58.09 $9.51 7,921,912.0 +1.67%
2024-09 $63.73 $58.61 $5.12 5,730,442.0 -2.02%
2024-08 $65.09 $57.70 $7.39 7,960,030.0 -2.42%
2024-07 $65.93 $58.42 $7.51 7,265,518.0 +7.97%
2024-06 $60.07 $56.48 $3.59 5,557,672.0 -0.85%
2024-05 $61.86 $54.11 $7.75 7,639,933.0 +2.62%
2024-04 $62.84 $54.29 $8.55 9,049,748.0 -5.83%
2024-03 $64.69 $56.96 $7.73 7,820,812.0 +8.01%
2024-02 $60.76 $54.94 $5.82 9,911,029.0 -4.45%
2024-01 $63.07 $48.33 $14.74 10,113,576.0 +23.28%

Kemper Corporation Storia dei prezzi delle azioni (KMPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.74 $43.92 $5.82 9,624,722.0 +10.04%
2023-11 $44.42 $38.52 $5.90 7,142,498.0 +10.91%
2023-10 $46.24 $38.32 $7.92 8,876,451.0 -5.12%
2023-09 $51.46 $41.40 $10.06 8,428,038.0 -10.52%
2023-08 $54.45 $45.46 $8.99 7,063,763.0 -7.85%
2023-07 $51.93 $45.19 $6.74 4,408,810.0 +5.62%
2023-06 $49.75 $42.67 $7.08 8,788,774.0 +11.51%
2023-05 $48.52 $42.04 $6.48 7,735,711.0 -11.04%
2023-04 $58.69 $48.33 $10.36 7,234,390.0 -11.00%
2023-03 $63.61 $51.21 $12.40 10,149,063.0 -11.27%
2023-02 $68.15 $55.91 $12.24 8,427,581.0 +4.89%
2023-01 $58.85 $48.05 $10.80 7,757,892.0 +19.37%

Kemper Corporation Storia dei prezzi delle azioni (KMPR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $58.32 $48.57 $9.75 7,858,664.0 -13.56%
2022-11 $58.38 $45.23 $13.15 6,509,598.0 +19.40%
2022-10 $47.88 $40.65 $7.23 4,690,128.0 +15.54%
2022-09 $49.51 $40.90 $8.61 6,329,546.0 -10.30%
2022-08 $49.60 $41.62 $7.98 5,608,181.0 -1.71%
2022-07 $51.38 $46.35 $5.03 4,486,704.0 -2.30%
2022-06 $53.27 $43.69 $9.58 5,789,456.0 -9.33%
2022-05 $53.44 $45.33 $8.11 8,057,338.0 +14.45%
2022-04 $57.36 $45.64 $11.72 7,700,670.0 -18.36%
2022-03 $57.59 $50.69 $6.90 6,865,673.0 +5.80%
2022-02 $55.15 $48.27 $6.88 10,012,525.0 -10.90%
2022-01 $64.36 $57.39 $6.97 6,756,650.0 +2.02%
insurance_property_casualty CNA
$47.91
price down icon 1.18%
insurance_property_casualty L
$78.96
price down icon 1.74%
insurance_property_casualty MKL
$1,542.01
price down icon 1.54%
insurance_property_casualty WRB
$57.17
price down icon 1.47%
$140.83
price down icon 1.82%
insurance_property_casualty HIG
$110.44
price down icon 2.02%
Capitalizzazione:     |  Volume (24 ore):