Kemper Corp (KMPR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché KMPR Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kemper Corp (KMPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$31.04	$29.86	$1.18	1,257,204.0	+1.72%
2026-05-08	$30.65	$29.36	$1.29	1,140,747.0	+3.03%
2026-05-07	$30.93	$27.74	$3.20	1,687,609.0	-10.28%
2026-05-06	$33.97	$32.71	$1.26	1,469,769.0	-0.33%
2026-05-05	$34.27	$32.80	$1.47	977,753.0	-2.00%
2026-05-04	$34.64	$33.51	$1.13	778,788.0	-1.76%
2026-05-01	$34.53	$33.12	$1.41	957,016.0	+1.37%
2026-04-30	$33.83	$32.74	$1.09	613,211.0	+1.26%
2026-04-29	$33.88	$33.22	$0.66	483,108.0	-1.04%
2026-04-28	$33.93	$33.23	$0.705	626,212.0	+1.45%
2026-04-27	$33.41	$32.70	$0.71	483,467.0	+0.98%
2026-04-24	$33.00	$32.10	$0.8999	822,419.0	+0.58%
2026-04-23	$32.97	$32.12	$0.8499	414,612.0	+0.34%
2026-04-22	$32.85	$31.93	$0.92	620,939.0	-1.22%
2026-04-21	$33.89	$32.87	$1.02	899,937.0	-1.88%
2026-04-20	$33.71	$32.89	$0.82	889,506.0	+1.21%
2026-04-17	$33.67	$32.76	$0.91	574,379.0	+0.91%
2026-04-16	$32.98	$32.19	$0.7899	525,795.0	+1.08%
2026-04-15	$33.00	$32.16	$0.84	456,701.0	+1.03%
2026-04-14	$32.38	$31.83	$0.55	474,611.0	+0.25%

Kemper Corp Stock (KMPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kemper Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KMPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kemper Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kemper Corp Storia dei prezzi delle azioni (KMPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$34.64	$27.74	$6.90	9,526,090.0	-8.55%
2026-04	$33.93	$29.45	$4.48	13,686,996.0	+10.24%
2026-03	$32.63	$28.41	$4.23	27,132,926.0	-5.45%
2026-02	$39.66	$30.05	$9.61	21,238,000.0	-17.99%
2026-01	$40.55	$38.06	$2.49	14,662,619.0	-2.79%

Kemper Corp Storia dei prezzi delle azioni (KMPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.74	$38.51	$3.23	16,240,057.0	+0.20%
2025-11	$44.91	$33.91	$11.01	23,635,702.0	-9.49%
2025-10	$52.12	$44.48	$7.64	24,389,461.0	-12.73%
2025-09	$54.64	$51.07	$3.57	19,302,751.0	-3.91%
2025-08	$61.95	$45.02	$16.92	23,839,890.0	-12.89%
2025-07	$64.96	$59.82	$5.14	13,147,465.0	-4.57%
2025-06	$65.31	$61.08	$4.24	11,451,024.0	+1.27%
2025-05	$66.13	$58.05	$8.07	11,037,851.0	+7.80%
2025-04	$68.04	$53.57	$14.47	12,568,787.0	-11.56%
2025-03	$69.83	$63.91	$5.92	8,691,634.0	-1.08%
2025-02	$72.25	$63.88	$8.37	6,776,627.0	+0.60%
2025-01	$68.56	$62.00	$6.56	5,884,224.0	+1.11%

Kemper Corp Storia dei prezzi delle azioni (KMPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.67	$63.56	$8.11	5,836,357.0	-7.78%
2024-11	$73.01	$61.17	$11.84	7,532,434.0	+14.81%
2024-10	$67.60	$58.09	$9.51	7,133,203.0	+1.67%
2024-09	$63.73	$58.61	$5.12	5,730,442.0	-2.02%
2024-08	$65.09	$57.70	$7.39	7,960,030.0	-2.42%
2024-07	$65.93	$58.42	$7.51	7,265,518.0	+7.97%
2024-06	$60.07	$56.48	$3.59	5,557,672.0	-0.85%
2024-05	$61.86	$54.11	$7.75	7,639,933.0	+2.62%
2024-04	$62.84	$54.29	$8.55	9,049,748.0	-5.83%
2024-03	$64.69	$56.96	$7.73	7,820,812.0	+8.01%
2024-02	$60.76	$54.94	$5.82	9,911,029.0	-4.45%
2024-01	$63.07	$48.33	$14.74	10,113,576.0	+23.28%