26.57
price up icon0.61%   0.16
after-market Dopo l'orario di chiusura: 26.55 -0.02 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Kraneshares Mount Lucas Managed Futures Index Strategy Etf (KMLM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $26.59 $26.43 $0.1575 43,347.0 +0.61%
2025-07-01 $26.59 $26.37 $0.2203 39,461.0 +0.14%
2025-06-30 $26.42 $26.22 $0.2033 32,572.0 +0.70%
2025-06-27 $26.27 $26.15 $0.125 31,734.0 -0.30%
2025-06-26 $26.33 $26.23 $0.0995 142,423.0 +0.77%
2025-06-25 $26.11 $26.02 $0.094 27,097.0 +0.42%
2025-06-24 $26.03 $25.90 $0.1271 53,871.0 +0.54%
2025-06-23 $25.82 $25.28 $0.54 89,055.0 +1.81%
2025-06-20 $25.51 $25.30 $0.2113 21,695.0 -0.20%
2025-06-18 $25.62 $25.39 $0.23 137,115.0 -0.94%
2025-06-17 $26.01 $25.60 $0.4099 40,162.0 -1.38%
2025-06-16 $26.30 $26.01 $0.29 18,115.0 -0.27%
2025-06-13 $26.18 $25.91 $0.2656 46,436.0 -0.99%
2025-06-12 $26.47 $26.29 $0.1801 50,655.0 +0.50%
2025-06-11 $26.35 $26.21 $0.14 196,056.0 -0.64%
2025-06-10 $26.45 $26.32 $0.13 58,520.0 -0.38%
2025-06-09 $26.63 $26.48 $0.15 31,399.0 -0.08%
2025-06-06 $26.60 $26.45 $0.1499 23,070.0 -0.56%
2025-06-05 $26.65 $26.54 $0.1124 24,004.0 +0.45%
2025-06-04 $26.62 $26.45 $0.1707 37,186.0 -0.15%
2025-06-03 $26.61 $26.45 $0.155 84,591.0 -0.56%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Stock (KMLM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Mount Lucas Managed Futures Index Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KMLM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Mount Lucas Managed Futures Index Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Storia dei prezzi delle azioni (KMLM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.59 $26.37 $0.2203 126,155.0 +0.74%
2025-06 $26.73 $25.28 $1.45 1,311,387.0 -0.33%
2025-05 $26.59 $25.93 $0.66 1,548,594.0 +0.53%
2025-04 $27.23 $26.05 $1.18 2,208,475.0 -3.52%
2025-03 $27.54 $27.02 $0.519 5,615,530.0 +0.55%
2025-02 $27.62 $26.79 $0.8382 2,602,838.0 -1.31%
2025-01 $28.65 $27.23 $1.42 2,534,854.0 -2.17%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Storia dei prezzi delle azioni (KMLM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.59 $27.57 $1.02 2,684,339.0 +1.82%
2024-11 $28.47 $27.47 $1.00 2,062,363.0 -2.33%
2024-10 $29.43 $27.55 $1.88 2,123,811.0 -3.64%
2024-09 $30.19 $28.95 $1.24 1,806,660.0 +0.38%
2024-08 $29.80 $28.75 $1.05 1,853,798.0 -2.02%
2024-07 $30.04 $29.17 $0.872 4,167,720.0 +1.92%
2024-06 $29.49 $28.33 $1.17 2,136,142.0 -1.49%
2024-05 $31.19 $28.86 $2.33 2,288,362.0 -4.95%
2024-04 $31.40 $29.84 $1.56 2,567,797.0 +4.18%
2024-03 $30.00 $28.96 $1.04 1,668,954.0 +2.33%
2024-02 $29.58 $28.50 $1.08 1,389,758.0 +2.38%
2024-01 $29.12 $28.05 $1.07 3,545,896.0 -1.01%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Storia dei prezzi delle azioni (KMLM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.42 $28.59 $1.83 2,632,623.0 -5.32%
2023-11 $32.65 $30.28 $2.37 1,969,356.0 -5.90%
2023-10 $32.99 $31.32 $1.67 2,091,223.0 -0.68%
2023-09 $32.86 $31.22 $1.64 1,721,765.0 +4.63%
2023-08 $31.62 $30.15 $1.47 1,593,506.0 +1.47%
2023-07 $31.39 $30.30 $1.09 1,560,431.0 +0.70%
2023-06 $31.34 $29.77 $1.57 3,307,025.0 -2.53%
2023-05 $31.59 $30.47 $1.12 2,444,047.0 +1.43%
2023-04 $30.99 $29.06 $1.93 2,230,302.0 +4.55%
2023-03 $29.90 $29.03 $0.868 2,155,586.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):