27.84
price up icon0.51%   0.14
after-market Dopo l'orario di chiusura: 27.84
loading

Storico Dei Prezzi Delle Azioni Di Kraneshares Mount Lucas Managed Futures Index Strategy Etf (KMLM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $27.96 $27.80 $0.1585 29,662.0 +0.51%
2024-11-21 $27.79 $27.58 $0.207 79,240.0 -0.75%
2024-11-20 $28.02 $27.82 $0.199 55,511.0 -0.21%
2024-11-19 $28.00 $27.81 $0.195 65,143.0 +0.00%
2024-11-18 $28.30 $27.95 $0.35 128,251.0 -1.34%
2024-11-15 $28.46 $28.23 $0.2338 39,213.0 -0.42%
2024-11-14 $28.47 $28.10 $0.37 49,444.0 +1.32%
2024-11-13 $28.21 $28.01 $0.209 87,336.0 +0.14%
2024-11-12 $28.11 $27.93 $0.1759 38,313.0 +0.14%
2024-11-11 $28.10 $27.96 $0.1358 60,634.0 -0.12%
2024-11-08 $28.08 $27.95 $0.1299 75,005.0 +0.27%
2024-11-07 $28.23 $27.97 $0.2599 60,062.0 +0.21%
2024-11-06 $28.16 $27.92 $0.24 58,605.0 -0.46%
2024-11-05 $28.08 $27.91 $0.1699 86,692.0 +0.21%
2024-11-04 $28.12 $27.95 $0.17 81,158.0 -0.74%
2024-11-01 $28.24 $28.09 $0.1499 585,292.0 +0.12%
2024-10-31 $28.33 $28.09 $0.2399 67,624.0 +0.05%
2024-10-30 $28.34 $28.15 $0.193 57,895.0 -0.35%
2024-10-29 $28.37 $28.23 $0.135 79,434.0 -0.46%
2024-10-28 $28.39 $28.25 $0.1355 45,193.0 +1.68%
2024-10-25 $28.06 $27.87 $0.1899 233,468.0 +0.04%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Stock (KMLM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Mount Lucas Managed Futures Index Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KMLM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Mount Lucas Managed Futures Index Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Storia dei prezzi delle azioni (KMLM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.47 $27.58 $0.889 1,609,223.0 -1.15%
2024-10 $29.43 $27.55 $1.88 2,123,811.0 -3.64%
2024-09 $30.19 $28.95 $1.24 1,806,660.0 +0.38%
2024-08 $29.80 $28.75 $1.05 1,853,798.0 -2.02%
2024-07 $30.04 $29.17 $0.872 4,167,720.0 +1.92%
2024-06 $29.49 $28.33 $1.17 2,136,142.0 -1.49%
2024-05 $31.19 $28.86 $2.33 2,288,362.0 -4.95%
2024-04 $31.40 $29.84 $1.56 2,567,797.0 +4.18%
2024-03 $30.00 $28.96 $1.04 1,668,954.0 +2.33%
2024-02 $29.58 $28.50 $1.08 1,389,758.0 +2.38%
2024-01 $29.12 $28.05 $1.07 3,545,896.0 -1.01%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Storia dei prezzi delle azioni (KMLM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.42 $28.59 $1.83 2,632,623.0 -5.32%
2023-11 $32.65 $30.28 $2.37 1,969,356.0 -5.90%
2023-10 $32.99 $31.32 $1.67 2,091,223.0 -0.68%
2023-09 $32.86 $31.22 $1.64 1,721,765.0 +4.63%
2023-08 $31.62 $30.15 $1.47 1,593,506.0 +1.47%
2023-07 $31.39 $30.30 $1.09 1,560,431.0 +0.70%
2023-06 $31.34 $29.77 $1.57 3,307,025.0 -2.53%
2023-05 $31.59 $30.47 $1.12 2,444,047.0 +1.43%
2023-04 $30.99 $29.06 $1.93 2,230,302.0 +4.55%
2023-03 $29.90 $29.03 $0.868 2,155,586.0 +0.00%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Storia dei prezzi delle azioni (KMLM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $36.54 $35.48 $1.05 61,528.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):