Kraneshares Mount Lucas Managed Futures Index Strategy Etf (KMLM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kraneshares Mount Lucas Managed Futures Index Strategy Etf (KMLM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$27.45	$27.34	$0.11	99,487.0	-0.40%
2026-07-01	$27.64	$27.45	$0.19	175,813.0	+0.07%
2026-06-30	$27.64	$27.42	$0.22	275,610.0	+0.62%
2026-06-29	$27.43	$27.31	$0.12	428,912.0	+0.29%
2026-06-26	$27.30	$27.16	$0.135	96,950.0	-1.16%
2026-06-25	$27.59	$27.32	$0.2732	173,301.0	+0.69%
2026-06-24	$27.50	$27.36	$0.14	213,147.0	-1.30%
2026-06-23	$27.98	$27.69	$0.29	255,430.0	-0.79%
2026-06-22	$27.98	$27.85	$0.13	173,960.0	+0.58%
2026-06-18	$27.89	$27.65	$0.235	219,689.0	+0.18%
2026-06-17	$27.99	$27.67	$0.319	205,112.0	+0.09%
2026-06-16	$27.84	$27.63	$0.215	213,224.0	-0.91%
2026-06-15	$28.01	$27.80	$0.2083	211,503.0	-0.39%
2026-06-12	$28.29	$28.07	$0.22	206,671.0	-0.53%
2026-06-11	$28.61	$28.20	$0.405	210,093.0	-0.91%
2026-06-10	$29.00	$28.00	$0.9997	261,198.0	+0.64%
2026-06-09	$28.48	$28.23	$0.25	81,038.0	-0.56%
2026-06-08	$28.60	$28.43	$0.1658	301,349.0	+0.42%
2026-06-05	$28.58	$28.31	$0.27	104,713.0	-0.35%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Stock (KMLM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Mount Lucas Managed Futures Index Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KMLM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Mount Lucas Managed Futures Index Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Storia dei prezzi delle azioni (KMLM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$27.64	$27.34	$0.30	374,787.0	-0.33%
2026-06	$29.00	$27.16	$1.84	5,922,179.0	-2.65%
2026-05	$30.17	$28.18	$1.99	4,087,692.0	-4.62%
2026-04	$29.96	$27.47	$2.49	6,665,919.0	+5.11%
2026-03	$28.58	$26.92	$1.66	5,719,840.0	+4.21%
2026-02	$27.10	$26.20	$0.90	2,378,045.0	+4.24%
2026-01	$26.85	$25.95	$0.90	2,309,857.0	+0.04%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Storia dei prezzi delle azioni (KMLM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.24	$25.77	$1.47	1,565,590.0	-2.77%
2025-11	$26.82	$26.26	$0.555	1,524,547.0	+0.00%
2025-10	$27.33	$26.57	$0.7562	1,777,520.0	-0.82%
2025-09	$27.33	$26.78	$0.5513	1,550,979.0	+0.75%
2025-08	$26.96	$26.02	$0.94	1,106,192.0	+2.22%
2025-07	$27.48	$26.09	$1.39	1,188,903.0	-0.85%
2025-06	$26.73	$25.28	$1.45	1,311,387.0	-0.33%
2025-05	$26.59	$25.93	$0.66	1,548,594.0	+0.53%
2025-04	$27.23	$26.05	$1.18	2,208,475.0	-3.52%
2025-03	$27.54	$27.02	$0.519	5,615,530.0	+0.55%
2025-02	$27.62	$26.79	$0.8382	2,602,838.0	-1.31%
2025-01	$28.65	$27.23	$1.42	2,534,854.0	-2.17%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf Storia dei prezzi delle azioni (KMLM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.59	$27.57	$1.02	2,684,339.0	+1.82%
2024-11	$28.47	$27.47	$1.00	2,062,363.0	-2.33%
2024-10	$29.43	$27.55	$1.88	2,123,811.0	-3.64%
2024-09	$30.19	$28.95	$1.24	1,806,660.0	+0.38%
2024-08	$29.80	$28.75	$1.05	1,853,798.0	-2.02%
2024-07	$30.04	$29.17	$0.872	4,167,720.0	+1.92%
2024-06	$29.49	$28.33	$1.17	2,136,142.0	-1.49%
2024-05	$31.19	$28.86	$2.33	2,288,362.0	-4.95%
2024-04	$31.40	$29.84	$1.56	2,567,797.0	+4.18%
2024-03	$30.00	$28.96	$1.04	1,668,954.0	+2.33%
2024-02	$29.58	$28.50	$1.08	1,389,758.0	+2.38%
2024-01	$29.12	$28.05	$1.07	3,545,896.0	-1.01%