Virtus Kar Mid Cap Etf (KMID)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Kar Mid Cap Etf (KMID)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$23.56	$23.41	$0.15	11,786.0	-0.30%
2026-10-13	$23.63	$23.43	$0.20	17,952.0	+0.30%
2026-10-12	$23.65	$23.56	$0.09	3,264.0	-0.04%
2026-10-09	$23.66	$23.46	$0.1999	5,436.0	+0.64%
2026-10-08	$23.44	$23.27	$0.17	10,642.0	+0.31%
2026-10-07	$23.46	$23.35	$0.1121	7,834.0	-1.82%
2026-10-06	$23.87	$23.72	$0.15	16,023.0	+0.34%
2026-10-05	$23.70	$23.70	$0.00	428.0	+0.25%
2026-10-02	$23.82	$23.64	$0.18	9,065.0	+0.21%
2026-10-01	$23.64	$23.40	$0.2399	3,266.0	+0.77%
2026-09-30	$23.61	$23.41	$0.20	461,752.0	-0.72%
2026-09-29	$23.74	$23.51	$0.23	1,680.0	-0.59%
2026-09-28	$23.73	$23.57	$0.1601	7,949.0	+0.02%
2026-09-25	$23.77	$23.64	$0.135	3,540.0	+0.66%
2026-09-24	$23.71	$23.56	$0.15	23,276.0	-0.93%
2026-09-23	$23.86	$23.76	$0.10	7,806.0	-0.08%
2026-09-22	$23.84	$23.68	$0.155	12,796.0	+1.10%
2026-09-21	$23.58	$23.45	$0.125	20,883.0	+0.60%
2026-09-18	$23.41	$23.32	$0.095	18,904.0	+0.07%
2026-09-17	$23.46	$23.34	$0.12	7,669.0	+0.27%
2026-09-16	$23.55	$23.32	$0.23	4,100.0	-0.32%
2026-09-15	$23.71	$23.40	$0.3142	3,496.0	-1.07%

Virtus Kar Mid Cap Etf Stock (KMID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Kar Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KMID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Kar Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Kar Mid Cap Etf Storia dei prezzi delle azioni (KMID) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$23.87	$23.27	$0.60	85,696.0	+0.64%
2026-09	$24.42	$23.32	$1.10	632,883.0	-4.14%
2026-08	$25.67	$24.42	$1.25	245,240.0	-2.59%
2026-07	$25.67	$24.64	$1.03	221,515.0	-0.06%
2026-06	$25.39	$24.49	$0.90	208,185.0	+1.24%
2026-05	$25.70	$23.98	$1.72	303,371.0	-2.68%
2026-04	$25.82	$23.86	$1.97	227,755.0	+6.80%
2026-03	$26.03	$23.18	$2.85	265,152.0	-7.70%
2026-02	$25.83	$24.90	$0.93	185,852.0	+2.30%
2026-01	$25.92	$24.32	$1.60	178,786.0	+3.57%

Virtus Kar Mid Cap Etf Storia dei prezzi delle azioni (KMID) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.84	$24.11	$0.7291	463,344.0	+1.60%
2025-11	$24.33	$23.14	$1.19	140,567.0	-0.57%
2025-10	$25.00	$24.01	$0.9886	136,132.0	-1.30%
2025-09	$25.13	$24.17	$0.9589	167,469.0	-0.28%
2025-08	$25.27	$24.31	$0.965	90,833.0	+0.61%
2025-07	$25.65	$24.55	$1.10	150,259.0	-1.92%
2025-06	$25.08	$24.28	$0.7963	63,481.0	+1.76%
2025-05	$25.41	$23.59	$1.82	211,285.0	+4.34%
2025-04	$23.99	$20.88	$3.11	192,065.0	-0.44%
2025-03	$24.86	$22.90	$1.96	137,345.0	-3.82%
2025-02	$25.19	$24.09	$1.10	212,218.0	-1.91%
2025-01	$25.50	$23.85	$1.65	107,710.0	+3.37%