Scarica l'app Stockscreener
5.36
0.19%
-0.010
Storico Dei Prezzi Delle Azioni Di Kamada Ltd (KMDA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $5.37 | $5.35 | $0.02 | 500.0 | -0.19% |
| 2024-05-17 | $5.59 | $5.37 | $0.22 | 21,235.0 | -1.56% |
| 2024-05-16 | $5.46 | $5.37 | $0.09 | 31,099.0 | -2.42% |
| 2024-05-15 | $5.64 | $5.50 | $0.14 | 5,944.0 | -1.24% |
| 2024-05-14 | $5.67 | $5.57 | $0.10 | 7,668.0 | +1.62% |
| 2024-05-13 | $5.59 | $5.50 | $0.0897 | 8,458.0 | +0.63% |
| 2024-05-10 | $5.57 | $5.50 | $0.07 | 17,214.0 | -0.45% |
| 2024-05-09 | $5.62 | $5.55 | $0.07 | 26,749.0 | -3.14% |
| 2024-05-08 | $5.85 | $5.72 | $0.13 | 33,939.0 | +2.32% |
| 2024-05-07 | $5.68 | $5.54 | $0.14 | 21,647.0 | -1.75% |
| 2024-05-06 | $5.76 | $5.65 | $0.115 | 7,730.0 | -0.70% |
| 2024-05-03 | $5.78 | $5.52 | $0.26 | 34,826.0 | +3.42% |
| 2024-05-02 | $5.60 | $5.27 | $0.33 | 38,254.0 | +3.54% |
| 2024-05-01 | $5.37 | $5.26 | $0.1109 | 14,372.0 | +2.87% |
| 2024-04-30 | $5.34 | $5.20 | $0.14 | 8,788.0 | -1.14% |
| 2024-04-29 | $5.30 | $5.22 | $0.0801 | 17,226.0 | +2.52% |
| 2024-04-26 | $5.20 | $5.12 | $0.08 | 5,461.0 | -0.96% |
| 2024-04-25 | $5.20 | $5.12 | $0.08 | 10,500.0 | +0.39% |
| 2024-04-24 | $5.36 | $5.14 | $0.2199 | 10,840.0 | +1.77% |
| 2024-04-23 | $5.12 | $5.01 | $0.1099 | 5,342.0 | -0.20% |
| 2024-04-22 | $5.20 | $5.06 | $0.14 | 7,991.0 | +0.99% |
Kamada Ltd Stock (KMDA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kamada Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KMDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kamada Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kamada Ltd Storia dei prezzi delle azioni (KMDA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $5.85 | $5.26 | $0.5909 | 269,635.0 | +2.68% |
| 2024-04 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| 2024-03 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| 2024-02 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| 2024-01 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
Kamada Ltd Storia dei prezzi delle azioni (KMDA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.35 | $4.61 | $1.74 | 3,295,180.0 | +29.39% |
| 2023-11 | $4.88 | $4.33 | $0.55 | 384,239.0 | +11.82% |
| 2023-10 | $5.43 | $4.08 | $1.35 | 530,050.0 | -20.79% |
| 2023-09 | $5.82 | $5.02 | $0.8045 | 380,951.0 | -7.13% |
| 2023-08 | $5.85 | $4.94 | $0.91 | 872,913.0 | +16.63% |
| 2023-07 | $5.28 | $4.81 | $0.47 | 393,864.0 | -6.54% |
| 2023-06 | $5.67 | $4.65 | $1.02 | 643,364.0 | +9.21% |
| 2023-05 | $5.72 | $4.53 | $1.19 | 1,363,378.0 | +3.65% |
| 2023-04 | $4.80 | $4.42 | $0.3789 | 248,115.0 | +0.32% |
| 2023-03 | $4.70 | $4.10 | $0.60 | 468,344.0 | +7.52% |
| 2023-02 | $4.77 | $4.15 | $0.62 | 519,593.0 | -7.69% |
| 2023-01 | $5.38 | $4.02 | $1.36 | 1,076,547.0 | +16.71% |
Kamada Ltd Storia dei prezzi delle azioni (KMDA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.72 | $3.72 | $0.999 | 1,281,298.0 | -14.68% |
| 2022-11 | $4.74 | $4.21 | $0.53 | 1,144,072.0 | +4.21% |
| 2022-10 | $4.84 | $4.11 | $0.73 | 579,758.0 | +0.00% |
| 2022-09 | $5.09 | $4.34 | $0.75 | 819,519.0 | -9.62% |
| 2022-08 | $5.43 | $4.84 | $0.59 | 460,985.0 | -2.73% |
| 2022-07 | $5.15 | $4.41 | $0.74 | 576,710.0 | +13.75% |
| 2022-06 | $4.95 | $4.22 | $0.73 | 314,388.0 | +0.00% |
| 2022-05 | $5.23 | $4.42 | $0.815 | 317,141.0 | -16.01% |
| 2022-04 | $5.85 | $5.32 | $0.535 | 320,726.0 | -2.72% |
| 2022-03 | $5.94 | $5.26 | $0.68 | 464,562.0 | -0.54% |
| 2022-02 | $6.19 | $5.51 | $0.68 | 732,410.0 | -8.26% |
| 2022-01 | $6.88 | $5.83 | $1.05 | 779,715.0 | -8.05% |
0.96%
0.55%
Capitalizzazione:
|
Volume (24 ore):