Kamada Ltd (KMDA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kamada Ltd (KMDA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$8.60	$8.32	$0.28	160,683.0	+3.26%
2026-09-03	$8.34	$8.21	$0.125	112,126.0	-1.55%
2026-09-02	$8.44	$8.19	$0.245	208,010.0	+0.24%
2026-09-01	$8.40	$8.13	$0.27	169,481.0	+1.82%
2026-08-31	$8.29	$8.14	$0.15	94,824.0	-0.72%
2026-08-28	$8.35	$8.24	$0.11	55,080.0	+0.36%
2026-08-27	$8.38	$8.12	$0.255	106,997.0	-1.43%
2026-08-26	$8.64	$8.31	$0.3299	305,413.0	-2.90%
2026-08-25	$8.64	$8.44	$0.197	120,735.0	+2.37%
2026-08-24	$8.59	$8.31	$0.279	198,825.0	+2.31%
2026-08-21	$8.25	$8.02	$0.23	112,863.0	+2.74%
2026-08-20	$8.13	$7.80	$0.33	233,403.0	+1.65%
2026-08-19	$7.92	$7.78	$0.14	265,112.0	+0.00%
2026-08-18	$7.89	$7.58	$0.31	277,700.0	+1.68%
2026-08-17	$7.87	$7.51	$0.355	353,564.0	+2.37%
2026-08-14	$7.58	$7.35	$0.23	244,403.0	+4.41%
2026-08-13	$7.33	$7.06	$0.27	98,826.0	+5.52%
2026-08-12	$7.21	$6.85	$0.36	466,500.0	-2.96%
2026-08-11	$7.18	$7.09	$0.09	53,115.0	-0.70%

Kamada Ltd Stock (KMDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kamada Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KMDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kamada Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kamada Ltd Storia dei prezzi delle azioni (KMDA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$8.60	$8.13	$0.47	810,983.0	+3.77%
2026-08	$8.64	$6.85	$1.79	3,362,122.0	+15.27%
2026-07	$7.71	$6.89	$0.82	762,263.0	-2.72%
2026-06	$7.75	$6.98	$0.765	891,195.0	-6.02%
2026-05	$8.65	$7.35	$1.30	1,162,740.0	-4.05%
2026-04	$8.60	$8.09	$0.5099	785,438.0	-2.40%
2026-03	$9.24	$7.97	$1.27	1,826,645.0	-4.14%
2026-02	$9.35	$7.94	$1.41	1,380,240.0	+4.57%
2026-01	$8.88	$6.92	$1.96	1,708,118.0	+17.85%

Kamada Ltd Storia dei prezzi delle azioni (KMDA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.45	$6.63	$0.8161	2,042,655.0	+6.12%
2025-11	$7.34	$6.55	$0.79	1,293,358.0	-3.18%
2025-10	$7.18	$6.50	$0.68	1,671,963.0	-0.29%
2025-09	$7.43	$6.55	$0.88	1,173,971.0	+0.29%
2025-08	$7.85	$6.76	$1.09	1,036,547.0	-6.36%
2025-07	$8.07	$7.37	$0.6961	1,059,931.0	-4.65%
2025-06	$8.20	$6.64	$1.56	1,735,112.0	+13.14%
2025-05	$7.60	$6.50	$1.10	1,592,197.0	+5.87%
2025-04	$6.81	$5.54	$1.27	2,034,978.0	-2.12%
2025-03	$7.67	$6.41	$1.26	2,879,851.0	-4.06%
2025-02	$9.15	$6.62	$2.53	7,407,880.0	+2.38%
2025-01	$8.00	$6.30	$1.70	3,173,822.0	+10.51%

Kamada Ltd Storia dei prezzi delle azioni (KMDA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.28	$5.67	$0.6063	643,464.0	+1.70%
2024-11	$6.32	$5.66	$0.66	1,006,512.0	+2.61%
2024-10	$5.85	$5.17	$0.68	661,315.0	+6.89%
2024-09	$5.59	$5.25	$0.343	553,724.0	-6.61%
2024-08	$5.80	$5.08	$0.72	1,011,129.0	+1.77%
2024-07	$6.44	$4.83	$1.61	1,219,531.0	+13.91%
2024-06	$5.54	$4.74	$0.80	239,817.0	-5.88%
2024-05	$5.85	$5.11	$0.74	418,916.0	+0.96%
2024-04	$5.67	$4.90	$0.77	419,557.0	-6.95%
2024-03	$6.53	$5.56	$0.9691	549,874.0	-10.95%
2024-02	$6.46	$5.60	$0.86	333,636.0	+9.95%
2024-01	$6.24	$5.57	$0.67	560,380.0	-6.37%