Innovator U.S. Small Cap Power Buffer ETF - March (KMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U.S. Small Cap Power Buffer ETF - March (KMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.10	$31.08	$0.0223	768.0	-1.28%
2026-10-13	$31.50	$31.50	$0.00	57.00	-0.24%
2026-10-12	$31.60	$31.58	$0.0216	508.0	-0.23%
2026-10-09	$31.65	$31.62	$0.032	121.0	+0.36%
2026-10-08	$31.54	$31.36	$0.18	2,938.0	-0.05%
2026-10-07	$31.57	$31.55	$0.015	523.0	-0.75%
2026-10-06	$31.79	$31.79	$0.00	51.00	-0.37%
2026-10-05	$31.93	$31.88	$0.055	3,777.0	+0.33%
2026-10-02	$31.82	$31.80	$0.02	1,958.0	+0.39%
2026-10-01	$31.68	$31.54	$0.1417	614.0	+0.39%
2026-09-30	$31.64	$31.56	$0.0816	7,030.0	-0.29%
2026-09-29	$31.69	$31.53	$0.16	2,612.0	-0.24%
2026-09-28	$31.73	$31.63	$0.1003	1,141.0	-0.32%
2026-09-25	$31.83	$31.77	$0.0624	506.0	+0.07%
2026-09-24	$31.81	$31.71	$0.0996	5,339.0	+0.06%
2026-09-23	$31.94	$31.79	$0.15	1,046.0	-1.18%
2026-09-22	$32.20	$32.17	$0.0255	138.0	+0.43%
2026-09-21	$32.09	$32.01	$0.085	3,572.0	+0.29%
2026-09-18	$31.94	$31.84	$0.0985	553.0	-0.29%
2026-09-17	$32.03	$32.03	$0.00	30.00	+0.29%
2026-09-16	$32.04	$31.94	$0.1029	1,797.0	-0.19%
2026-09-15	$32.00	$32.00	$0.00	86.00	-0.33%

Innovator U.S. Small Cap Power Buffer ETF - March Stock (KMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Small Cap Power Buffer ETF - March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Small Cap Power Buffer ETF - March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U.S. Small Cap Power Buffer ETF - March Storia dei prezzi delle azioni (KMAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.93	$31.08	$0.855	11,315.0	-1.45%
2026-09	$32.52	$31.53	$0.9934	37,224.0	-2.67%
2026-08	$32.72	$32.31	$0.409	18,783.0	+1.18%
2026-07	$32.22	$31.81	$0.4082	55,704.0	-0.29%
2026-06	$32.17	$31.08	$1.09	128,630.0	+2.03%
2026-05	$31.61	$30.60	$1.01	180,807.0	+1.92%
2026-04	$31.01	$28.91	$2.10	241,852.0	+6.26%
2026-03	$30.06	$28.48	$1.58	708,414.0	-2.69%
2026-02	$29.91	$29.25	$0.6615	197,394.0	+1.56%
2026-01	$29.57	$28.72	$0.851	52,069.0	+2.67%

Innovator U.S. Small Cap Power Buffer ETF - March Storia dei prezzi delle azioni (KMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.97	$28.26	$0.7099	19,774.0	+1.32%
2025-11	$28.40	$27.19	$1.21	28,767.0	+1.03%
2025-10	$28.28	$27.58	$0.7066	45,406.0	+1.10%
2025-09	$27.84	$27.63	$0.2105	573.0	+0.00%