22.96
price up icon0.56%   0.1287
after-market Dopo l'orario di chiusura: 23.03 0.071 +0.31%
loading

Storico Dei Prezzi Delle Azioni Di Kraneshares Global Luxury Index Etf (KLXY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $23.03 $22.96 $0.071 181.0 +0.56%
2024-11-01 $22.96 $22.83 $0.1297 152.0 -0.58%
2024-10-31 $23.03 $22.96 $0.0671 122.0 -1.62%
2024-10-30 $23.41 $23.25 $0.155 484.0 -0.86%
2024-10-29 $23.54 $23.54 $0.00 4.00 -0.22%
2024-10-28 $23.59 $23.59 $0.00 5.00 +1.30%
2024-10-25 $23.29 $23.29 $0.00 3.00 -0.35%
2024-10-24 $23.37 $23.31 $0.0648 311.0 +1.10%
2024-10-23 $23.25 $23.10 $0.15 4,149.0 -1.20%
2024-10-22 $23.46 $23.38 $0.0801 3,150.0 -0.08%
2024-10-21 $23.51 $23.39 $0.115 1,653.0 -1.55%
2024-10-18 $23.79 $23.79 $0.00 0.00 +1.26%
2024-10-17 $23.72 $23.49 $0.2284 4,446.0 -0.15%
2024-10-16 $23.61 $23.53 $0.0824 805.0 +0.01%
2024-10-15 $23.66 $23.50 $0.16 5,652.0 -2.77%
2024-10-14 $24.20 $24.20 $0.00 11.00 -0.72%
2024-10-11 $24.37 $24.37 $0.00 66.00 +0.45%
2024-10-10 $24.26 $24.26 $0.00 0.00 +0.12%
2024-10-09 $24.29 $24.23 $0.06 4,100.0 -0.33%
2024-10-08 $24.31 $24.31 $0.00 26.00 -0.96%

Kraneshares Global Luxury Index Etf Stock (KLXY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Global Luxury Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Global Luxury Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Global Luxury Index Etf Storia dei prezzi delle azioni (KLXY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.03 $22.83 $0.1997 514.0 -0.02%
2024-10 $25.04 $22.96 $2.08 34,050.0 -9.21%
2024-09 $25.49 $22.74 $2.75 4,500.0 +3.97%
2024-08 $24.63 $22.74 $1.89 14,669.0 +1.97%
2024-07 $24.74 $23.24 $1.50 1,922.0 -1.71%
2024-06 $26.06 $24.14 $1.92 7,878.0 -5.73%
2024-05 $26.00 $24.51 $1.49 9,191.0 +3.85%
2024-04 $26.86 $24.78 $2.07 10,237.0 -7.47%
2024-03 $27.68 $26.27 $1.40 7,758.0 -0.82%
2024-02 $27.10 $25.17 $1.93 9,027.0 +8.27%
2024-01 $25.32 $23.53 $1.79 9,453.0 -2.00%

Kraneshares Global Luxury Index Etf Storia dei prezzi delle azioni (KLXY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.77 $24.21 $1.56 4,882.0 +6.12%
2023-11 $24.41 $22.52 $1.88 6,202.0 +4.80%
2023-10 $23.73 $22.45 $1.28 41,083.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):