2.07
price down icon1.43%   -0.03
after-market Dopo l'orario di chiusura: 2.03 -0.04 -1.93%
loading

Storico Dei Prezzi Delle Azioni Di Klx Energy Services Holdings Inc (KLXE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $2.13 $1.97 $0.16 126,342.0 -1.43%
2025-04-24 $2.15 $1.81 $0.34 174,057.0 +17.98%
2025-04-23 $1.98 $1.77 $0.21 128,727.0 +0.56%
2025-04-22 $1.82 $1.65 $0.17 117,820.0 +7.27%
2025-04-21 $1.86 $1.65 $0.21 129,746.0 -10.81%
2025-04-17 $1.93 $1.66 $0.265 216,656.0 +12.12%
2025-04-16 $1.72 $1.64 $0.08 154,336.0 -1.20%
2025-04-15 $1.74 $1.65 $0.09 98,627.0 +0.00%
2025-04-14 $1.75 $1.65 $0.10 168,596.0 -1.76%
2025-04-11 $1.85 $1.62 $0.226 264,757.0 +1.19%
2025-04-10 $1.90 $1.59 $0.3069 343,633.0 -12.04%
2025-04-09 $1.95 $1.51 $0.44 485,897.0 +8.52%
2025-04-08 $2.16 $1.70 $0.46 755,576.0 -18.89%
2025-04-07 $2.34 $2.02 $0.323 791,468.0 -4.82%
2025-04-04 $3.00 $2.27 $0.7327 644,338.0 -25.97%
2025-04-03 $3.22 $3.05 $0.1699 278,429.0 -9.68%
2025-04-02 $3.48 $3.24 $0.245 55,409.0 +3.02%
2025-04-01 $3.50 $3.19 $0.3104 239,629.0 -5.43%
2025-03-31 $3.55 $3.20 $0.35 267,790.0 +3.86%

Klx Energy Services Holdings Inc Stock (KLXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Klx Energy Services Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Klx Energy Services Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Klx Energy Services Holdings Inc Storia dei prezzi delle azioni (KLXE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.50 $1.51 $1.99 5,300,385.0 -40.86%
2025-03 $5.29 $3.20 $2.09 4,182,763.0 -25.05%
2025-02 $5.26 $3.80 $1.46 2,973,333.0 -11.72%
2025-01 $7.40 $4.80 $2.60 3,762,861.0 +6.22%

Klx Energy Services Holdings Inc Storia dei prezzi delle azioni (KLXE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.19 $4.27 $1.92 2,481,783.0 -15.92%
2024-11 $6.66 $4.20 $2.46 2,554,028.0 +36.43%
2024-10 $5.91 $4.19 $1.72 2,047,731.0 -19.20%
2024-09 $7.20 $4.82 $2.38 2,518,829.0 -25.68%
2024-08 $7.66 $5.26 $2.40 3,516,305.0 +6.82%
2024-07 $6.97 $4.62 $2.35 3,131,240.0 +39.19%
2024-06 $5.36 $4.18 $1.18 5,185,952.0 -3.13%
2024-05 $6.96 $4.80 $2.16 4,754,362.0 -22.93%
2024-04 $8.12 $6.56 $1.57 4,486,689.0 -14.34%
2024-03 $8.60 $6.91 $1.69 5,110,056.0 -4.68%
2024-02 $9.90 $7.68 $2.22 3,089,703.0 -16.46%
2024-01 $11.62 $9.64 $1.98 2,037,242.0 -13.68%

Klx Energy Services Holdings Inc Storia dei prezzi delle azioni (KLXE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.12 $8.90 $3.22 2,364,493.0 +18.53%
2023-11 $10.78 $8.77 $2.01 2,922,400.0 -7.59%
2023-10 $11.86 $9.02 $2.84 3,064,812.0 -13.25%
2023-09 $12.56 $10.43 $2.13 3,122,171.0 +13.89%
2023-08 $13.42 $9.77 $3.65 4,236,954.0 -11.30%
2023-07 $12.07 $8.60 $3.47 3,309,041.0 +20.55%
2023-06 $9.90 $7.70 $2.20 6,262,641.0 +22.54%
2023-05 $11.50 $7.72 $3.78 5,223,566.0 -20.36%
2023-04 $13.43 $9.20 $4.23 3,278,896.0 -14.42%
2023-03 $17.00 $10.72 $6.28 4,026,618.0 -8.91%
2023-02 $14.99 $11.44 $3.55 3,898,630.0 -13.46%
2023-01 $18.20 $13.58 $4.62 4,337,612.0 -14.62%
$25.26
price down icon 1.25%
$42.74
price up icon 3.14%
$24.39
price up icon 1.20%
oil_gas_equipment_services NOV
$12.33
price down icon 0.08%
oil_gas_equipment_services CHX
$25.00
price down icon 1.07%
oil_gas_equipment_services FTI
$28.33
price up icon 3.02%
Capitalizzazione:     |  Volume (24 ore):