Klx Energy Services Holdings Inc (KLXE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Klx Energy Services Holdings Inc (KLXE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$1.54	$1.51	$0.03	1,147,496.0	+0.00%
2026-09-03	$1.54	$1.51	$0.03	442,537.0	-0.65%
2026-09-02	$1.55	$1.51	$0.0383	965,900.0	-0.65%
2026-09-01	$1.56	$1.53	$0.03	824,636.0	+0.65%
2026-08-31	$1.58	$1.51	$0.07	665,889.0	+0.65%
2026-08-28	$1.54	$1.48	$0.065	816,473.0	+2.00%
2026-08-27	$1.56	$1.50	$0.06	523,495.0	-3.23%
2026-08-26	$1.57	$1.47	$0.10	802,758.0	+4.73%
2026-08-25	$1.50	$1.47	$0.04	310,259.0	-1.33%
2026-08-24	$1.56	$1.48	$0.085	502,238.0	-4.46%
2026-08-21	$1.67	$1.57	$0.10	74,840.0	-3.68%
2026-08-20	$1.73	$1.61	$0.1199	208,124.0	+0.00%
2026-08-19	$1.67	$1.57	$0.0912	291,849.0	+3.16%
2026-08-18	$1.62	$1.56	$0.065	112,435.0	-1.86%
2026-08-17	$1.72	$1.58	$0.14	273,667.0	-3.01%
2026-08-14	$1.75	$1.64	$0.11	357,670.0	-1.78%
2026-08-13	$1.78	$1.60	$0.175	878,635.0	+2.42%
2026-08-12	$1.68	$1.52	$0.16	2,002,416.0	+6.45%
2026-08-11	$1.61	$1.41	$0.1991	5,125,588.0	-30.80%
2026-08-10	$2.27	$2.10	$0.1663	388,951.0	+8.74%
2026-08-07	$2.21	$2.05	$0.16	137,931.0	-4.19%
2026-08-06	$2.28	$2.07	$0.21	300,041.0	+4.88%

Klx Energy Services Holdings Inc Stock (KLXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Klx Energy Services Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Klx Energy Services Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Klx Energy Services Holdings Inc Storia dei prezzi delle azioni (KLXE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.56	$1.51	$0.05	4,528,065.0	-0.65%
2026-08	$2.28	$1.41	$0.8696	14,031,640.0	-29.68%
2026-07	$2.65	$2.00	$0.65	3,953,357.0	-15.12%
2026-06	$3.34	$2.06	$1.28	8,035,736.0	-5.84%
2026-05	$4.50	$2.71	$1.79	5,797,214.0	-26.54%
2026-04	$3.95	$2.13	$1.82	6,648,201.0	+43.46%
2026-03	$3.19	$2.31	$0.8821	7,250,243.0	+2.36%
2026-02	$3.02	$2.01	$1.01	3,736,455.0	-8.63%
2026-01	$3.45	$1.80	$1.65	5,270,483.0	+47.09%

Klx Energy Services Holdings Inc Storia dei prezzi delle azioni (KLXE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.98	$1.49	$0.49	3,750,017.0	-5.42%
2025-11	$1.89	$1.49	$0.4089	2,570,885.0	-11.23%
2025-10	$2.07	$1.65	$0.416	2,156,365.0	-2.60%
2025-09	$2.16	$1.73	$0.43	2,205,177.0	-2.04%
2025-08	$2.05	$1.51	$0.54	2,408,714.0	+9.50%
2025-07	$2.09	$1.46	$0.63	3,368,658.0	-4.28%
2025-06	$3.00	$1.69	$1.31	5,564,744.0	+8.72%
2025-05	$2.42	$1.68	$0.74	3,256,548.0	-14.43%
2025-04	$3.50	$1.51	$1.99	5,482,371.0	-42.57%
2025-03	$5.29	$3.20	$2.09	4,182,763.0	-25.05%
2025-02	$5.26	$3.80	$1.46	2,973,333.0	-11.72%
2025-01	$7.40	$4.80	$2.60	3,762,861.0	+6.22%

Klx Energy Services Holdings Inc Storia dei prezzi delle azioni (KLXE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.19	$4.27	$1.92	2,481,783.0	-15.92%
2024-11	$6.66	$4.20	$2.46	2,554,028.0	+36.43%
2024-10	$5.91	$4.19	$1.72	2,047,731.0	-19.20%
2024-09	$7.20	$4.82	$2.38	2,518,829.0	-25.68%
2024-08	$7.66	$5.26	$2.40	3,516,305.0	+6.82%
2024-07	$6.97	$4.62	$2.35	3,131,240.0	+39.19%
2024-06	$5.36	$4.18	$1.18	5,185,952.0	-3.13%
2024-05	$6.96	$4.80	$2.16	4,754,362.0	-22.93%
2024-04	$8.12	$6.56	$1.57	4,486,689.0	-14.34%
2024-03	$8.60	$6.91	$1.69	5,110,056.0	-4.68%
2024-02	$9.90	$7.68	$2.22	3,089,703.0	-16.46%
2024-01	$11.62	$9.64	$1.98	2,037,242.0	-13.68%