Kaltura Inc (KLTR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kaltura Inc (KLTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$1.58	$1.49	$0.0954	211,388.0	-1.31%
2026-09-03	$1.55	$1.52	$0.03	244,612.0	+0.66%
2026-09-02	$1.54	$1.50	$0.04	253,367.0	-1.30%
2026-09-01	$1.57	$1.52	$0.043	133,176.0	-2.53%
2026-08-31	$1.60	$1.55	$0.05	187,418.0	-1.25%
2026-08-28	$1.61	$1.57	$0.04	177,927.0	+0.00%
2026-08-27	$1.61	$1.54	$0.07	227,809.0	+3.90%
2026-08-26	$1.59	$1.48	$0.1062	252,770.0	+0.65%
2026-08-25	$1.63	$1.51	$0.12	530,976.0	-6.13%
2026-08-24	$1.66	$1.58	$0.075	245,422.0	+1.24%
2026-08-21	$1.69	$1.58	$0.11	222,378.0	-3.01%
2026-08-20	$1.71	$1.65	$0.06	270,703.0	-0.60%
2026-08-19	$1.69	$1.64	$0.055	269,509.0	+0.00%
2026-08-18	$1.68	$1.62	$0.05	202,438.0	+1.83%
2026-08-17	$1.69	$1.62	$0.065	338,269.0	+0.61%
2026-08-14	$1.64	$1.56	$0.08	404,726.0	+2.52%
2026-08-13	$1.63	$1.58	$0.045	306,057.0	+0.63%
2026-08-12	$1.64	$1.57	$0.07	450,572.0	-3.07%
2026-08-11	$1.67	$1.58	$0.085	431,804.0	-0.61%

Kaltura Inc Stock (KLTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kaltura Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kaltura Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kaltura Inc Storia dei prezzi delle azioni (KLTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.58	$1.49	$0.0954	1,053,931.0	-4.43%
2026-08	$2.05	$1.38	$0.675	22,687,692.0	+15.33%
2026-07	$1.50	$1.23	$0.27	6,011,943.0	+5.38%
2026-06	$1.60	$1.24	$0.365	9,040,387.0	-15.03%
2026-05	$1.55	$1.30	$0.255	9,085,195.0	+11.68%
2026-04	$1.55	$1.05	$0.495	9,010,399.0	+12.30%
2026-03	$1.55	$1.06	$0.495	24,976,566.0	-12.23%
2026-02	$1.65	$1.21	$0.44	6,057,424.0	-14.72%
2026-01	$1.67	$1.43	$0.235	5,998,505.0	-0.61%

Kaltura Inc Storia dei prezzi delle azioni (KLTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.80	$1.44	$0.36	7,051,050.0	+14.97%
2025-11	$2.01	$1.40	$0.615	37,757,405.0	-5.16%
2025-10	$1.71	$1.36	$0.35	5,884,545.0	+7.64%
2025-09	$1.79	$1.39	$0.3991	5,909,350.0	-9.43%
2025-08	$1.81	$1.38	$0.435	5,809,940.0	-11.17%
2025-07	$2.06	$1.69	$0.37	6,190,672.0	-10.95%
2025-06	$2.27	$1.92	$0.355	7,805,837.0	-5.19%
2025-05	$2.33	$2.05	$0.275	6,192,000.0	-1.40%
2025-04	$2.19	$1.52	$0.665	6,171,170.0	+14.36%
2025-03	$2.18	$1.78	$0.40	7,536,550.0	-11.32%
2025-02	$2.82	$2.02	$0.805	11,047,975.0	-15.87%
2025-01	$2.82	$1.93	$0.89	15,290,035.0	+14.55%

Kaltura Inc Storia dei prezzi delle azioni (KLTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.42	$1.93	$0.49	9,481,941.0	-0.90%
2024-11	$2.30	$1.27	$1.03	7,056,061.0	+74.80%
2024-10	$1.42	$1.24	$0.18	1,749,208.0	-6.62%
2024-09	$1.40	$1.06	$0.34	2,651,080.0	+0.00%
2024-08	$1.39	$1.08	$0.305	2,414,983.0	+2.26%
2024-07	$1.35	$1.07	$0.28	4,097,756.0	+10.83%
2024-06	$1.34	$0.7643	$0.5757	5,201,981.0	+14.29%
2024-05	$1.32	$1.00	$0.3199	1,903,246.0	-14.63%
2024-04	$1.40	$1.14	$0.26	2,175,136.0	-8.89%
2024-03	$1.43	$1.17	$0.26	2,693,023.0	+1.50%
2024-02	$1.71	$1.32	$0.39	2,414,835.0	-20.83%
2024-01	$1.98	$1.64	$0.34	2,470,115.0	-13.85%