2.13
price up icon2.90%   0.06
 
loading

Storico Dei Prezzi Delle Azioni Di Kaltura Inc (KLTR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $2.15 $2.05 $0.095 207,112.0 +2.90%
2025-04-28 $2.14 $2.02 $0.12 364,115.0 +0.98%
2025-04-25 $2.10 $2.00 $0.10 362,443.0 -0.97%
2025-04-24 $2.10 $2.02 $0.085 288,309.0 +2.48%
2025-04-23 $2.09 $1.99 $0.10 277,792.0 +2.02%
2025-04-22 $2.02 $1.94 $0.085 189,433.0 +2.59%
2025-04-21 $2.00 $1.89 $0.106 174,343.0 -2.03%
2025-04-17 $2.03 $1.94 $0.09 218,454.0 -1.99%
2025-04-16 $2.06 $1.95 $0.1138 567,802.0 -0.99%
2025-04-15 $2.04 $1.93 $0.11 171,919.0 +4.10%
2025-04-14 $2.02 $1.91 $0.11 236,348.0 -0.51%
2025-04-11 $1.99 $1.88 $0.105 233,721.0 +1.55%
2025-04-10 $2.03 $1.90 $0.13 272,074.0 -1.03%
2025-04-09 $2.07 $1.56 $0.505 392,539.0 +8.33%
2025-04-08 $1.90 $1.73 $0.165 297,839.0 +1.12%
2025-04-07 $1.85 $1.52 $0.335 302,206.0 +3.49%
2025-04-04 $1.74 $1.64 $0.105 417,048.0 -2.82%
2025-04-03 $1.83 $1.75 $0.08 426,990.0 -8.29%
2025-04-02 $1.94 $1.86 $0.08 243,348.0 +0.52%
2025-04-01 $1.92 $1.84 $0.0789 214,876.0 +2.13%

Kaltura Inc Stock (KLTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kaltura Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kaltura Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kaltura Inc Storia dei prezzi delle azioni (KLTR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.15 $1.52 $0.625 5,858,711.0 +13.30%
2025-03 $2.18 $1.78 $0.40 7,536,550.0 -11.32%
2025-02 $2.82 $2.02 $0.805 11,047,975.0 -15.87%
2025-01 $2.82 $1.93 $0.89 15,290,035.0 +14.55%

Kaltura Inc Storia dei prezzi delle azioni (KLTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.42 $1.93 $0.49 9,481,941.0 -0.90%
2024-11 $2.30 $1.27 $1.03 7,056,061.0 +74.80%
2024-10 $1.42 $1.24 $0.18 1,749,208.0 -6.62%
2024-09 $1.40 $1.06 $0.34 2,651,080.0 +0.00%
2024-08 $1.39 $1.08 $0.305 2,414,983.0 +2.26%
2024-07 $1.35 $1.07 $0.28 4,097,756.0 +10.83%
2024-06 $1.34 $0.7643 $0.5757 5,201,981.0 +14.29%
2024-05 $1.32 $1.00 $0.3199 1,903,246.0 -14.63%
2024-04 $1.40 $1.14 $0.26 2,175,136.0 -8.89%
2024-03 $1.43 $1.17 $0.26 2,693,023.0 +1.50%
2024-02 $1.71 $1.32 $0.39 2,414,835.0 -20.83%
2024-01 $1.98 $1.64 $0.34 2,470,115.0 -13.85%

Kaltura Inc Storia dei prezzi delle azioni (KLTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.03 $1.70 $0.33 4,033,018.0 +14.04%
2023-11 $1.88 $1.62 $0.26 2,362,429.0 -0.58%
2023-10 $1.86 $1.56 $0.30 2,631,827.0 -0.58%
2023-09 $1.98 $1.71 $0.27 3,404,187.0 -8.47%
2023-08 $2.27 $1.85 $0.42 5,686,994.0 -6.44%
2023-07 $2.25 $1.95 $0.30 4,776,534.0 -4.72%
2023-06 $2.26 $1.59 $0.67 20,479,659.0 +23.98%
2023-05 $1.99 $1.53 $0.46 3,094,644.0 -7.57%
2023-04 $1.95 $1.60 $0.35 2,915,130.0 -3.65%
2023-03 $1.99 $1.75 $0.24 2,301,347.0 -0.52%
2023-02 $2.23 $1.71 $0.52 2,887,648.0 -11.47%
2023-01 $2.20 $1.70 $0.4999 2,105,487.0 +26.74%
$368.18
price up icon 0.54%
$99.20
price up icon 0.65%
software_application ADP
$293.23
price up icon 0.43%
$183.66
price up icon 1.74%
$369.95
price up icon 0.27%
$78.61
price up icon 0.50%
Capitalizzazione:     |  Volume (24 ore):