11.47
price up icon0.09%   0.010
after-market Dopo l'orario di chiusura: 11.50 0.03 +0.26%
loading

Storico Dei Prezzi Delle Azioni Di Kraneshares China Internet And Covered Call Strategy Etf (KLIP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $11.60 $11.47 $0.13 126,504.0 +0.09%
2024-11-01 $11.54 $11.40 $0.14 132,256.0 +0.17%
2024-10-31 $11.47 $11.32 $0.15 274,319.0 -0.09%
2024-10-30 $11.51 $11.34 $0.17 199,343.0 -6.15%
2024-10-29 $12.30 $12.16 $0.1385 140,997.0 +0.00%
2024-10-28 $12.26 $12.07 $0.19 225,232.0 +1.75%
2024-10-25 $12.04 $11.96 $0.08 68,404.0 +0.84%
2024-10-24 $11.95 $11.82 $0.125 141,312.0 -0.83%
2024-10-23 $12.10 $11.96 $0.14 90,202.0 -0.66%
2024-10-22 $12.13 $11.98 $0.1455 118,700.0 +1.09%
2024-10-21 $11.98 $11.91 $0.07 140,706.0 -1.08%
2024-10-18 $12.12 $11.94 $0.1799 133,157.0 +2.81%
2024-10-17 $11.84 $11.68 $0.16 212,290.0 -1.43%
2024-10-16 $12.00 $11.88 $0.1177 98,509.0 +0.55%
2024-10-15 $12.10 $11.84 $0.265 377,392.0 -3.15%
2024-10-14 $12.31 $12.16 $0.155 207,587.0 -0.41%
2024-10-11 $12.29 $12.16 $0.13 97,714.0 +0.49%
2024-10-10 $12.28 $12.17 $0.11 86,991.0 +0.08%
2024-10-09 $12.23 $12.10 $0.13 132,792.0 -0.08%
2024-10-08 $12.27 $12.15 $0.12 237,397.0 -1.69%

Kraneshares China Internet And Covered Call Strategy Etf Stock (KLIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares China Internet And Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares China Internet And Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares China Internet And Covered Call Strategy Etf Storia dei prezzi delle azioni (KLIP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.60 $11.40 $0.20 385,264.0 +0.26%
2024-10 $12.47 $11.32 $1.15 3,886,458.0 -7.22%
2024-09 $12.80 $12.06 $0.74 3,324,040.0 +1.07%
2024-08 $12.83 $11.83 $1.00 3,566,716.0 -2.71%
2024-07 $13.50 $12.39 $1.11 5,375,868.0 -2.64%
2024-06 $14.17 $12.86 $1.31 4,549,641.0 -7.74%
2024-05 $14.93 $13.85 $1.08 6,068,508.0 -3.66%
2024-04 $15.08 $14.41 $0.67 5,367,881.0 -0.41%
2024-03 $15.21 $14.37 $0.84 5,609,843.0 -0.41%
2024-02 $15.27 $14.20 $1.07 6,662,522.0 +2.03%
2024-01 $16.13 $14.18 $1.95 4,979,239.0 -11.99%

Kraneshares China Internet And Covered Call Strategy Etf Storia dei prezzi delle azioni (KLIP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.87 $15.67 $1.20 6,095,132.0 -2.57%
2023-11 $17.44 $16.34 $1.10 5,041,532.0 +1.64%
2023-10 $17.75 $16.27 $1.48 6,883,410.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):