Kraneshares Kweb Covered Call Strategy Etf (KLIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kraneshares Kweb Covered Call Strategy Etf (KLIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$32.88	$31.03	$1.85	108,836.0	-4.63%
2025-10-09	$33.16	$32.82	$0.34	22,066.0	-0.73%
2025-10-08	$33.11	$32.96	$0.15	23,311.0	-0.03%
2025-10-07	$33.20	$32.96	$0.24	31,362.0	-0.21%
2025-10-06	$33.15	$32.98	$0.17	18,351.0	+0.26%
2025-10-03	$33.30	$33.03	$0.27	24,900.0	-0.04%
2025-10-02	$33.10	$33.00	$0.1039	22,008.0	+0.21%
2025-10-01	$33.05	$32.90	$0.15	22,845.0	+0.30%
2025-09-30	$33.03	$32.90	$0.13	45,703.0	+0.00%
2025-09-29	$32.98	$32.77	$0.21	34,108.0	-1.56%
2025-09-26	$33.47	$33.31	$0.1636	35,508.0	-0.18%
2025-09-25	$33.48	$33.32	$0.164	9,863.0	+0.21%
2025-09-24	$33.49	$33.27	$0.22	17,840.0	+0.48%
2025-09-23	$33.45	$33.20	$0.25	23,995.0	-0.45%
2025-09-22	$33.50	$33.38	$0.115	41,772.0	-0.03%
2025-09-19	$33.50	$33.31	$0.1899	72,959.0	+0.09%
2025-09-18	$33.42	$33.30	$0.12	22,131.0	-0.07%
2025-09-17	$33.44	$33.33	$0.11	44,988.0	+0.33%
2025-09-16	$33.32	$33.17	$0.1538	19,895.0	+0.21%
2025-09-15	$33.36	$33.15	$0.2099	36,326.0	+0.24%
2025-09-12	$33.15	$33.09	$0.065	24,058.0	+0.09%
2025-09-11	$33.12	$33.00	$0.125	28,352.0	+0.36%

Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Kweb Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Kweb Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Kweb Covered Call Strategy Etf Storia dei prezzi delle azioni (KLIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$33.30	$31.03	$2.27	382,515.0	-4.86%
2025-09	$33.50	$32.30	$1.20	707,085.0	+1.08%
2025-08	$33.23	$31.45	$1.78	615,947.0	+2.01%
2025-07	$32.87	$31.49	$1.38	380,110.0	+0.56%
2025-06	$32.43	$30.92	$1.51	447,420.0	+2.49%
2025-05	$31.94	$30.60	$1.34	465,592.0	+1.24%
2025-04	$33.05	$27.06	$5.99	1,090,617.0	-6.94%
2025-03	$34.31	$32.13	$2.18	584,756.0	+1.41%
2025-02	$33.80	$32.13	$1.67	1,004,655.0	-0.81%
2025-01	$33.48	$30.74	$2.74	1,144,163.0	+0.83%

Kraneshares Kweb Covered Call Strategy Etf Storia dei prezzi delle azioni (KLIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.88	$32.25	$1.63	1,256,432.3	+0.28%
2024-11	$35.70	$31.95	$3.75	1,258,886.3	-5.86%
2024-10	$37.41	$33.96	$3.45	1,295,486.0	-7.22%
2024-09	$38.40	$36.18	$2.22	1,108,013.3	+1.07%
2024-08	$38.49	$35.49	$3.00	1,188,905.3	-2.71%
2024-07	$40.50	$37.17	$3.33	1,791,956.0	-2.64%
2024-06	$42.51	$38.58	$3.93	1,516,547.0	-7.74%
2024-05	$44.79	$41.55	$3.24	2,022,836.0	-3.66%
2024-04	$45.24	$43.23	$2.01	1,789,293.7	-0.41%
2024-03	$45.63	$43.11	$2.52	1,869,947.7	-0.41%
2024-02	$45.81	$42.60	$3.21	2,220,840.7	+2.03%
2024-01	$48.39	$42.54	$5.85	1,659,746.3	-11.99%

Kraneshares Kweb Covered Call Strategy Etf Storia dei prezzi delle azioni (KLIP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$50.61	$47.01	$3.60	2,031,710.7	-2.57%
2023-11	$52.32	$49.02	$3.30	1,680,510.7	+1.64%
2023-10	$53.25	$48.81	$4.44	2,294,470.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%