loading

Storico Dei Prezzi Delle Azioni Di Kraneshares Kweb Covered Call Strategy Etf (KLIP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $31.13 $30.92 $0.2099 42,716.0 +0.42%
2025-05-30 $31.19 $30.79 $0.40 24,377.0 -0.99%
2025-05-29 $31.39 $31.20 $0.19 12,759.0 -1.67%
2025-05-28 $31.93 $31.77 $0.16 35,784.0 -0.06%
2025-05-27 $31.87 $31.69 $0.178 40,148.0 -0.25%
2025-05-23 $31.91 $31.74 $0.17 10,179.0 +0.50%
2025-05-22 $31.83 $31.59 $0.2399 11,822.0 -0.24%
2025-05-21 $31.93 $31.80 $0.13 19,370.0 -0.17%
2025-05-20 $31.94 $31.85 $0.0868 10,231.0 +0.00%
2025-05-19 $31.89 $31.75 $0.14 16,238.0 +0.14%
2025-05-16 $31.90 $31.75 $0.1499 10,283.0 +0.25%
2025-05-15 $31.81 $31.63 $0.18 9,473.0 -0.33%
2025-05-14 $31.88 $31.75 $0.13 27,047.0 +0.22%
2025-05-13 $31.83 $31.66 $0.17 58,573.0 +0.04%
2025-05-12 $31.80 $31.60 $0.2005 27,290.0 +1.40%
2025-05-09 $31.41 $31.19 $0.22 16,710.0 -0.03%
2025-05-08 $31.37 $31.12 $0.25 38,308.0 +0.74%
2025-05-07 $31.24 $31.09 $0.1533 22,773.0 -0.48%
2025-05-06 $31.33 $31.20 $0.1315 13,324.0 +0.35%
2025-05-05 $31.24 $31.01 $0.2299 30,030.0 +0.13%

Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Kweb Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Kweb Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Kweb Covered Call Strategy Etf Storia dei prezzi delle azioni (KLIP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $31.13 $30.92 $0.2099 42,716.0 +0.42%
2025-05 $31.94 $30.60 $1.34 465,592.0 +1.24%
2025-04 $33.05 $27.06 $5.99 1,090,617.0 -6.94%
2025-03 $34.31 $32.13 $2.18 584,756.0 +1.41%
2025-02 $33.80 $32.13 $1.67 1,004,655.0 -0.81%
2025-01 $33.48 $30.74 $2.74 1,144,163.0 +0.83%

Kraneshares Kweb Covered Call Strategy Etf Storia dei prezzi delle azioni (KLIP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.88 $32.25 $1.63 1,256,432.3 +0.28%
2024-11 $35.70 $31.95 $3.75 1,258,886.3 -5.86%
2024-10 $37.41 $33.96 $3.45 1,295,486.0 -7.22%
2024-09 $38.40 $36.18 $2.22 1,108,013.3 +1.07%
2024-08 $38.49 $35.49 $3.00 1,188,905.3 -2.71%
2024-07 $40.50 $37.17 $3.33 1,791,956.0 -2.64%
2024-06 $42.51 $38.58 $3.93 1,516,547.0 -7.74%
2024-05 $44.79 $41.55 $3.24 2,022,836.0 -3.66%
2024-04 $45.24 $43.23 $2.01 1,789,293.7 -0.41%
2024-03 $45.63 $43.11 $2.52 1,869,947.7 -0.41%
2024-02 $45.81 $42.60 $3.21 2,220,840.7 +2.03%
2024-01 $48.39 $42.54 $5.85 1,659,746.3 -11.99%

Kraneshares Kweb Covered Call Strategy Etf Storia dei prezzi delle azioni (KLIP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.61 $47.01 $3.60 2,031,710.7 -2.57%
2023-11 $52.32 $49.02 $3.30 1,680,510.7 +1.64%
2023-10 $53.25 $48.81 $4.44 2,294,470.0 +0.00%
exchange_traded_fund VTV
$170.86
price down icon 0.33%
exchange_traded_fund VUG
$414.54
price up icon 0.33%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$400.35
price up icon 0.25%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):