loading

Storico Dei Prezzi Delle Azioni Di Kraneshares Kweb Covered Call Strategy Etf (KLIP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-30 $30.68 $30.45 $0.23 16,211.0 -0.49%
2025-04-29 $30.72 $30.57 $0.155 17,974.0 -1.29%
2025-04-28 $31.18 $30.93 $0.2492 23,714.0 +0.23%
2025-04-25 $31.20 $30.80 $0.3978 49,620.0 -0.10%
2025-04-24 $31.14 $30.63 $0.5078 61,986.0 +0.71%
2025-04-23 $31.34 $30.82 $0.525 17,644.0 +1.18%
2025-04-22 $30.59 $30.07 $0.525 68,785.0 +2.84%
2025-04-21 $29.66 $29.34 $0.3185 26,742.0 +0.20%
2025-04-17 $30.02 $29.56 $0.465 11,613.0 +0.14%
2025-04-16 $29.87 $29.37 $0.5006 53,834.0 -2.14%
2025-04-15 $30.48 $30.07 $0.4125 77,831.0 +0.05%
2025-04-14 $30.75 $29.39 $1.36 20,575.0 +2.80%
2025-04-11 $29.62 $28.63 $0.9897 24,527.0 +2.05%
2025-04-10 $29.70 $28.54 $1.16 18,194.0 -0.96%
2025-04-09 $29.10 $27.56 $1.54 32,197.0 +6.38%
2025-04-08 $29.14 $27.06 $2.08 53,814.0 -3.67%
2025-04-07 $29.80 $27.76 $2.04 128,201.0 -5.60%
2025-04-04 $31.03 $29.28 $1.75 238,600.0 -8.23%
2025-04-03 $32.85 $32.16 $0.69 70,455.0 -0.82%
2025-04-02 $33.05 $32.82 $0.2275 30,220.0 +0.12%
2025-04-01 $33.03 $32.83 $0.20 35,215.0 +0.18%

Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Kweb Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Kweb Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Kweb Covered Call Strategy Etf Storia dei prezzi delle azioni (KLIP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $33.05 $27.06 $5.99 1,077,952.0 -7.09%
2025-03 $34.31 $32.13 $2.18 584,756.0 +1.41%
2025-02 $33.80 $32.13 $1.67 1,004,655.0 -0.81%
2025-01 $33.48 $30.74 $2.74 1,144,163.0 +0.83%

Kraneshares Kweb Covered Call Strategy Etf Storia dei prezzi delle azioni (KLIP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.88 $32.25 $1.63 1,256,432.3 +0.28%
2024-11 $35.70 $31.95 $3.75 1,258,886.3 -5.86%
2024-10 $37.41 $33.96 $3.45 1,295,486.0 -7.22%
2024-09 $38.40 $36.18 $2.22 1,108,013.3 +1.07%
2024-08 $38.49 $35.49 $3.00 1,188,905.3 -2.71%
2024-07 $40.50 $37.17 $3.33 1,791,956.0 -2.64%
2024-06 $42.51 $38.58 $3.93 1,516,547.0 -7.74%
2024-05 $44.79 $41.55 $3.24 2,022,836.0 -3.66%
2024-04 $45.24 $43.23 $2.01 1,789,293.7 -0.41%
2024-03 $45.63 $43.11 $2.52 1,869,947.7 -0.41%
2024-02 $45.81 $42.60 $3.21 2,220,840.7 +2.03%
2024-01 $48.39 $42.54 $5.85 1,659,746.3 -11.99%

Kraneshares Kweb Covered Call Strategy Etf Storia dei prezzi delle azioni (KLIP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.61 $47.01 $3.60 2,031,710.7 -2.57%
2023-11 $52.32 $49.02 $3.30 1,680,510.7 +1.64%
2023-10 $53.25 $48.81 $4.44 2,294,470.0 +0.00%
exchange_traded_fund VTV
$164.65
price down icon 0.15%
exchange_traded_fund VUG
$370.75
price down icon 1.47%
exchange_traded_fund IJH
$56.12
price down icon 1.63%
exchange_traded_fund EFA
$84.23
price down icon 0.74%
exchange_traded_fund IWF
$359.47
price down icon 1.90%
exchange_traded_fund QQQ
$466.33
price down icon 1.99%
Capitalizzazione:     |  Volume (24 ore):