Scarica l'app Stockscreener
0.0532
15.29%
-0.0096
Storico Dei Prezzi Delle Azioni Di Kalo Gold Corp Com (KLGDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0532 | $0.0522 | $0.0010 | 7,915.0 | -15.29% |
| 2025-12-08 | $0.065 | $0.0537 | $0.0113 | 77,625.0 | +16.30% |
| 2025-12-05 | $0.054 | $0.054 | $0.00 | 8,000.0 | -7.06% |
| 2025-12-04 | $0.0581 | $0.0581 | $0.00 | 30,000.0 | +5.25% |
| 2025-12-03 | $0.0578 | $0.0552 | $0.0026 | 91,450.0 | -11.54% |
| 2025-12-02 | $0.0624 | $0.0624 | $0.00 | 1,000.0 | +6.94% |
| 2025-12-01 | $0.06 | $0.0584 | $0.00165 | 42,000.0 | -4.34% |
| 2025-11-28 | $0.063 | $0.0609 | $0.00214 | 50,900.0 | -11.72% |
| 2025-11-26 | $0.0691 | $0.0602 | $0.0089 | 345,200.0 | +6.31% |
| 2025-11-25 | $0.065 | $0.065 | $0.00 | 54,500.0 | -4.34% |
| 2025-11-24 | $0.0693 | $0.068 | $0.00135 | 100,000.0 | +1.42% |
| 2025-11-20 | $0.0681 | $0.067 | $0.0011 | 149,600.0 | +3.08% |
| 2025-11-19 | $0.0662 | $0.065 | $0.0012 | 151,000.0 | +0.46% |
Kalo Gold Corp Com Stock (KLGDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kalo Gold Corp Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLGDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kalo Gold Corp Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kalo Gold Corp Com Storia dei prezzi delle azioni (KLGDF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.065 | $0.0522 | $0.0128 | 257,990.0 | -12.79% |
| 2025-11 | $0.0768 | $0.0582 | $0.0186 | 2,661,049.0 | -21.99% |
| 2025-10 | $0.107 | $0.045 | $0.062 | 2,742,754.0 | +58.30% |
| 2025-09 | $0.0921 | $0.043 | $0.0491 | 5,507,040.0 | -30.42% |
| 2025-08 | $0.075 | $0.0447 | $0.0303 | 804,804.0 | +47.36% |
| 2025-07 | $0.0662 | $0.0467 | $0.0195 | 356,505.0 | -17.64% |
| 2025-06 | $0.0585 | $0.0357 | $0.0228 | 459,519.0 | +57.26% |
| 2025-05 | $0.057 | $0.0352 | $0.0218 | 326,109.0 | -7.23% |
| 2025-04 | $0.0422 | $0.0312 | $0.011 | 220,848.0 | -12.83% |
| 2025-03 | $0.0506 | $0.0438 | $0.0068 | 171,001.0 | +5.26% |
| 2025-02 | $0.0456 | $0.0381 | $0.0075 | 73,644.0 | +66.79% |
| 2025-01 | $0.0354 | $0.0235 | $0.0119 | 104,123.0 | +4.80% |
Kalo Gold Corp Com Storia dei prezzi delle azioni (KLGDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0323 | $0.0196 | $0.0127 | 253,245.0 | -8.76% |
| 2024-11 | $0.0383 | $0.0252 | $0.0132 | 209,200.0 | -8.97% |
| 2024-10 | $0.0301 | $0.0179 | $0.0122 | 362,600.0 | +66.30% |
| 2024-09 | $0.0276 | $0.0181 | $0.0095 | 270,083.0 | -30.65% |
| 2024-08 | $0.0268 | $0.0185 | $0.0083 | 14,919.0 | +39.95% |
| 2024-07 | $0.03 | $0.0187 | $0.0114 | 457,717.0 | -16.74% |
| 2024-06 | $0.023 | $0.0204 | $0.00265 | 361,801.0 | +10.89% |
| 2024-05 | $0.0227 | $0.017 | $0.0057 | 241,718.0 | +3.59% |
| 2024-04 | $0.0266 | $0.014 | $0.0126 | 45,833.0 | +34.02% |
| 2024-03 | $0.0188 | $0.0146 | $0.00425 | 96,200.0 | -1.69% |
| 2024-02 | $0.02 | $0.013 | $0.007 | 268,794.0 | -11.90% |
| 2024-01 | $0.0195 | $0.0163 | $0.00322 | 136,559.0 | -8.20% |
Kalo Gold Corp Com Storia dei prezzi delle azioni (KLGDF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0236 | $0.0154 | $0.0082 | 272,413.0 | +18.06% |
| 2023-11 | $0.0228 | $0.0113 | $0.0115 | 82,216.0 | -16.22% |
| 2023-10 | $0.0229 | $0.014 | $0.0089 | 317,192.0 | +23.33% |
| 2023-09 | $0.0621 | $0.015 | $0.0471 | 126,070.0 | -62.50% |
| 2023-08 | $0.0555 | $0.032 | $0.0235 | 87,350.0 | -7.62% |
| 2023-07 | $0.0654 | $0.026 | $0.0394 | 26,860.0 | -36.60% |
| 2023-06 | $0.0772 | $0.026 | $0.0512 | 68,222.0 | +127.67% |
| 2023-05 | $0.0556 | $0.0296 | $0.026 | 56,673.0 | -41.18% |
| 2023-04 | $0.0772 | $0.0371 | $0.0401 | 129,983.0 | -33.77% |
| 2023-03 | $0.085 | $0.0507 | $0.0343 | 150,050.0 | -15.38% |
| 2023-02 | $0.1263 | $0.0711 | $0.0552 | 163,671.0 | -12.71% |
| 2023-01 | $0.1403 | $0.0953 | $0.045 | 129,388.0 | -0.43% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):