16.46
price down icon1.61%   -0.27
after-market Dopo l'orario di chiusura: 16.44 -0.02 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Wk Kellogg Co (KLG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $16.86 $16.46 $0.395 680,040.0 -1.61%
2024-11-01 $17.05 $16.68 $0.365 665,770.0 +0.60%
2024-10-31 $17.21 $16.59 $0.62 700,710.0 -2.35%
2024-10-30 $17.31 $17.01 $0.30 472,327.0 -1.33%
2024-10-29 $17.45 $17.07 $0.385 477,550.0 -0.58%
2024-10-28 $17.62 $17.26 $0.36 380,060.0 +1.82%
2024-10-25 $17.57 $16.91 $0.6609 521,887.0 -1.62%
2024-10-24 $17.63 $17.30 $0.335 534,922.0 -0.46%
2024-10-23 $17.96 $17.39 $0.57 495,645.0 -2.19%
2024-10-22 $18.01 $17.13 $0.88 567,689.0 +3.19%
2024-10-21 $17.71 $17.16 $0.5462 446,040.0 -2.16%
2024-10-18 $17.63 $17.10 $0.53 908,681.0 +2.62%
2024-10-17 $17.71 $17.10 $0.61 1,108,877.0 -2.61%
2024-10-16 $17.78 $17.16 $0.62 623,883.0 +0.80%
2024-10-15 $17.98 $17.50 $0.48 561,259.0 -1.07%
2024-10-14 $17.86 $17.48 $0.378 458,670.0 -0.62%
2024-10-11 $17.99 $17.31 $0.68 653,733.0 +2.83%
2024-10-10 $17.44 $17.14 $0.30 523,747.0 +0.23%
2024-10-09 $17.68 $17.27 $0.405 507,793.0 -1.09%
2024-10-08 $17.52 $16.85 $0.67 514,023.0 +3.19%

Wk Kellogg Co Stock (KLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wk Kellogg Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wk Kellogg Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wk Kellogg Co Storia dei prezzi delle azioni (KLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.05 $16.46 $0.59 2,025,850.0 -1.02%
2024-10 $18.01 $16.49 $1.52 13,098,049.0 -2.81%
2024-09 $18.94 $16.50 $2.44 17,946,914.0 -0.35%
2024-08 $18.22 $15.82 $2.40 21,375,656.0 -2.44%
2024-07 $17.99 $15.30 $2.69 20,864,388.0 +6.93%
2024-06 $19.40 $16.24 $3.16 24,386,981.0 -13.32%
2024-05 $24.56 $18.54 $6.02 22,793,417.0 -18.64%
2024-04 $24.63 $18.48 $6.15 23,577,406.0 +24.15%
2024-03 $19.32 $14.37 $4.95 23,397,039.0 +28.42%
2024-02 $15.52 $12.32 $3.20 27,252,464.0 +12.70%
2024-01 $14.22 $12.66 $1.56 19,122,015.0 -1.14%

Wk Kellogg Co Storia dei prezzi delle azioni (KLG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.36 $10.99 $2.37 22,525,517.0 +17.32%
2023-11 $12.35 $9.82 $2.53 26,967,290.0 +11.78%
2023-10 $12.18 $9.65 $2.53 52,400,976.0 +0.00%
packaged_foods LW
$77.46
price up icon 0.48%
packaged_foods SJM
$113.69
price up icon 0.68%
packaged_foods PPC
$51.25
price up icon 2.15%
packaged_foods CPB
$46.38
price up icon 0.11%
packaged_foods CAG
$28.77
price down icon 0.69%
packaged_foods HRL
$30.74
price down icon 0.58%
Capitalizzazione:     |  Volume (24 ore):