Scarica l'app Stockscreener
33.08
0.15%
-0.0499
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf July (KJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-16 | $33.21 | $33.05 | $0.1588 | 2,449.0 | -0.09% |
| 2026-04-15 | $33.13 | $33.06 | $0.07 | 1,349.0 | +0.06% |
| 2026-04-14 | $33.14 | $33.03 | $0.11 | 5,526.0 | +0.40% |
| 2026-04-13 | $32.98 | $32.83 | $0.148 | 1,699.0 | +0.50% |
| 2026-04-10 | $32.94 | $32.80 | $0.1399 | 7,346.0 | -0.04% |
| 2026-04-09 | $32.83 | $32.67 | $0.16 | 14,159.0 | +0.39% |
| 2026-04-08 | $32.88 | $32.70 | $0.1789 | 15,748.0 | +1.17% |
| 2026-04-07 | $32.32 | $32.18 | $0.1431 | 8,107.0 | +0.01% |
| 2026-04-06 | $32.37 | $32.23 | $0.139 | 954,793.0 | +0.25% |
| 2026-04-02 | $32.24 | $31.85 | $0.3869 | 4,646.0 | +0.29% |
| 2026-04-01 | $32.23 | $32.14 | $0.09 | 1,884.0 | +0.35% |
| 2026-03-31 | $32.03 | $31.71 | $0.3198 | 2,809.0 | +1.61% |
| 2026-03-30 | $31.64 | $31.46 | $0.18 | 9,064.0 | -0.40% |
| 2026-03-27 | $31.81 | $31.63 | $0.18 | 7,069.0 | -0.78% |
| 2026-03-26 | $32.02 | $31.89 | $0.135 | 7,064.0 | -0.60% |
| 2026-03-25 | $32.12 | $32.09 | $0.0299 | 7,249.0 | +0.34% |
| 2026-03-24 | $32.02 | $31.88 | $0.14 | 1,952.0 | +0.00% |
| 2026-03-23 | $32.04 | $31.84 | $0.20 | 6,333.0 | +1.20% |
| 2026-03-20 | $31.87 | $31.59 | $0.285 | 3,346.0 | -1.22% |
| 2026-03-19 | $32.01 | $31.76 | $0.248 | 23,108.0 | +0.44% |
| 2026-03-18 | $32.08 | $31.85 | $0.229 | 3,559.0 | -0.99% |
| 2026-03-17 | $32.18 | $32.08 | $0.10 | 6,708.0 | +0.52% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $33.21 | $31.85 | $1.36 | 1,017,706.0 | +3.34% |
| 2026-03 | $32.61 | $31.46 | $1.15 | 1,083,447.0 | -1.34% |
| 2026-02 | $32.64 | $32.12 | $0.523 | 331,963.0 | +0.51% |
| 2026-01 | $32.63 | $31.70 | $0.93 | 642,703.0 | +1.89% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.96 | $31.32 | $0.6439 | 155,934.0 | +1.00% |
| 2025-11 | $31.46 | $30.32 | $1.15 | 157,745.0 | +0.85% |
| 2025-10 | $31.47 | $30.73 | $0.7352 | 106,557.0 | +0.77% |
| 2025-09 | $31.14 | $30.33 | $0.8098 | 161,660.0 | +1.53% |
| 2025-08 | $30.59 | $29.10 | $1.49 | 276,807.0 | +3.64% |
| 2025-07 | $29.90 | $29.09 | $0.8091 | 1,561,048.0 | +0.79% |
| 2025-06 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| 2025-05 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| 2025-04 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
0.17%
0.15%
Capitalizzazione:
|
Volume (24 ore):