Scarica l'app Stockscreener
32.31
0.38%
0.1212
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf July (KJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $32.33 | $32.24 | $0.09 | 3,051.0 | +0.26% |
| 2026-01-08 | $32.22 | $32.02 | $0.2011 | 5,681.0 | +0.40% |
| 2026-01-07 | $32.12 | $32.03 | $0.09 | 14,325.0 | -0.23% |
| 2026-01-06 | $32.13 | $31.97 | $0.1649 | 154,455.0 | +0.55% |
| 2026-01-05 | $32.01 | $31.90 | $0.11 | 278,006.0 | +0.49% |
| 2026-01-02 | $31.81 | $31.70 | $0.1056 | 7,286.0 | +0.33% |
| 2025-12-31 | $31.78 | $31.65 | $0.1289 | 2,308.0 | -0.25% |
| 2025-12-30 | $31.91 | $31.78 | $0.135 | 1,957.0 | -0.22% |
| 2025-12-29 | $31.89 | $31.80 | $0.09 | 53,809.0 | -0.10% |
| 2025-12-26 | $31.88 | $31.73 | $0.1543 | 334.0 | -0.09% |
| 2025-12-24 | $31.94 | $31.86 | $0.0799 | 1,715.0 | +0.04% |
| 2025-12-23 | $31.90 | $31.82 | $0.082 | 8,299.0 | -0.14% |
| 2025-12-22 | $31.96 | $31.90 | $0.0629 | 3,304.0 | +0.55% |
| 2025-12-19 | $31.80 | $31.73 | $0.065 | 1,266.0 | +0.30% |
| 2025-12-18 | $31.78 | $31.66 | $0.1175 | 2,595.0 | +0.51% |
| 2025-12-17 | $31.63 | $31.51 | $0.12 | 15,598.0 | -0.65% |
| 2025-12-16 | $31.72 | $31.59 | $0.1257 | 10,334.0 | +0.11% |
| 2025-12-15 | $31.84 | $31.68 | $0.16 | 1,761.0 | -0.33% |
| 2025-12-12 | $31.86 | $31.73 | $0.13 | 8,222.0 | -0.36% |
| 2025-12-11 | $31.91 | $31.80 | $0.1174 | 5,679.0 | +0.25% |
| 2025-12-10 | $31.82 | $31.58 | $0.239 | 10,284.0 | +0.55% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $32.33 | $31.70 | $0.63 | 462,804.0 | +1.80% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.96 | $31.32 | $0.6439 | 155,934.0 | +1.00% |
| 2025-11 | $31.46 | $30.32 | $1.15 | 157,745.0 | +0.85% |
| 2025-10 | $31.47 | $30.73 | $0.7352 | 106,557.0 | +0.77% |
| 2025-09 | $31.14 | $30.33 | $0.8098 | 161,660.0 | +1.53% |
| 2025-08 | $30.59 | $29.10 | $1.49 | 276,807.0 | +3.64% |
| 2025-07 | $29.90 | $29.09 | $0.8091 | 1,561,048.0 | +0.79% |
| 2025-06 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| 2025-05 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| 2025-04 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
0.71%
Capitalizzazione:
|
Volume (24 ore):