Scarica l'app Stockscreener
28.02
0.09%
-0.0254
Dopo l'orario di chiusura:
28.05
0.0266
+0.09%
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf July (KJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $28.05 | $27.93 | $0.12 | 44,756.0 | -0.09% |
| 2025-05-22 | $28.07 | $27.93 | $0.14 | 6,785.0 | -0.04% |
| 2025-05-21 | $28.38 | $27.99 | $0.3899 | 20,194.0 | -1.63% |
| 2025-05-20 | $28.60 | $28.48 | $0.12 | 4,374.0 | +0.12% |
| 2025-05-19 | $28.49 | $28.40 | $0.0899 | 9,115.0 | -0.31% |
| 2025-05-16 | $28.67 | $28.45 | $0.225 | 65,443.0 | +0.67% |
| 2025-05-15 | $28.45 | $28.27 | $0.18 | 34,827.0 | +0.25% |
| 2025-05-14 | $28.57 | $28.32 | $0.2499 | 39,844.0 | -0.76% |
| 2025-05-13 | $28.59 | $28.50 | $0.09 | 2,156.0 | +0.19% |
| 2025-05-12 | $28.64 | $28.38 | $0.26 | 8,156.0 | +1.86% |
| 2025-05-09 | $28.11 | $27.89 | $0.22 | 114,137.0 | -0.09% |
| 2025-05-08 | $28.10 | $27.78 | $0.3193 | 63,023.0 | +0.93% |
| 2025-05-07 | $27.77 | $27.70 | $0.065 | 1,430.0 | +0.08% |
| 2025-05-06 | $27.78 | $27.67 | $0.1098 | 3,509.0 | -0.69% |
| 2025-05-05 | $27.92 | $27.80 | $0.1248 | 11,749.0 | -0.25% |
| 2025-05-02 | $28.04 | $27.95 | $0.0899 | 6,820.0 | +1.14% |
| 2025-05-01 | $27.75 | $27.57 | $0.18 | 231,530.0 | +0.29% |
| 2025-04-30 | $27.58 | $27.31 | $0.2652 | 3,337.0 | -0.05% |
| 2025-04-29 | $27.69 | $27.48 | $0.21 | 5,862.0 | -0.04% |
| 2025-04-28 | $27.61 | $27.44 | $0.1703 | 4,067.0 | +0.25% |
| 2025-04-25 | $27.53 | $27.33 | $0.20 | 11,310.0 | -0.06% |
| 2025-04-24 | $27.55 | $27.31 | $0.24 | 11,653.0 | +0.86% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $28.67 | $27.57 | $1.10 | 712,604.0 | +1.63% |
| 2025-04 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| 2023-11 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| 2023-10 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
0.08%
0.14%
Capitalizzazione:
|
Volume (24 ore):