Scarica l'app Stockscreener
29.38
0.55%
0.16
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf July (KJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $29.59 | $29.31 | $0.2821 | 12,167.0 | +0.55% |
| 2024-12-19 | $29.32 | $29.17 | $0.15 | 8,177.0 | -0.17% |
| 2024-12-18 | $30.02 | $29.15 | $0.8674 | 52,709.0 | -2.29% |
| 2024-12-17 | $30.01 | $29.89 | $0.1192 | 4,575.0 | -0.42% |
| 2024-12-16 | $30.12 | $29.98 | $0.1425 | 13,181.0 | +0.14% |
| 2024-12-13 | $30.04 | $29.95 | $0.0945 | 4,874.0 | -0.08% |
| 2024-12-12 | $30.14 | $30.06 | $0.0799 | 3,768.0 | -0.56% |
| 2024-12-11 | $30.30 | $30.20 | $0.0997 | 3,659.0 | +0.26% |
| 2024-12-10 | $30.25 | $30.11 | $0.14 | 48,930.0 | -0.19% |
| 2024-12-09 | $30.29 | $30.21 | $0.0799 | 4,286.0 | -0.21% |
| 2024-12-06 | $30.32 | $30.22 | $0.0994 | 6,936.0 | +0.16% |
| 2024-12-05 | $30.28 | $30.17 | $0.11 | 13,261.0 | -0.21% |
| 2024-12-04 | $30.38 | $30.24 | $0.1396 | 12,040.0 | +0.03% |
| 2024-12-03 | $30.32 | $30.24 | $0.0799 | 18,836.0 | -0.19% |
| 2024-12-02 | $30.36 | $30.23 | $0.13 | 44,426.0 | +0.04% |
| 2024-11-29 | $30.33 | $30.28 | $0.05 | 1,912.0 | +0.22% |
| 2024-11-27 | $30.41 | $30.21 | $0.1955 | 6,154.0 | +0.04% |
| 2024-11-26 | $30.32 | $30.20 | $0.1171 | 44,475.0 | -0.11% |
| 2024-11-25 | $30.41 | $30.27 | $0.1374 | 42,499.0 | +0.38% |
| 2024-11-22 | $30.18 | $30.00 | $0.18 | 366,991.0 | +0.64% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 263,992.0 | -3.12% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| 2023-11 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| 2023-10 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):