Scarica l'app Stockscreener
30.52
0.21%
0.065
Dopo l'orario di chiusura:
30.52
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf July (KJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $30.52 | $30.49 | $0.0249 | 1,721.0 | +0.21% |
| 2025-08-26 | $30.45 | $30.34 | $0.1143 | 3,142.0 | +0.26% |
| 2025-08-25 | $30.46 | $30.31 | $0.15 | 15,308.0 | -0.36% |
| 2025-08-22 | $30.52 | $30.43 | $0.0894 | 3,037.0 | +1.80% |
| 2025-08-21 | $29.94 | $29.86 | $0.0799 | 3,492.0 | +0.17% |
| 2025-08-20 | $29.89 | $29.81 | $0.08 | 3,437.0 | -0.26% |
| 2025-08-19 | $30.03 | $29.90 | $0.13 | 142,103.0 | -0.27% |
| 2025-08-18 | $30.08 | $29.95 | $0.13 | 1,367.0 | +0.21% |
| 2025-08-15 | $29.99 | $29.94 | $0.045 | 991.0 | -0.08% |
| 2025-08-14 | $30.10 | $30.00 | $0.0999 | 5,805.0 | -0.71% |
| 2025-08-13 | $30.23 | $30.05 | $0.1758 | 3,109.0 | +0.86% |
| 2025-08-12 | $29.97 | $29.74 | $0.2282 | 7,822.0 | +1.44% |
| 2025-08-11 | $29.62 | $29.52 | $0.0999 | 2,859.0 | -0.01% |
| 2025-08-08 | $29.63 | $29.49 | $0.1399 | 4,705.0 | +0.05% |
| 2025-08-07 | $29.53 | $29.50 | $0.025 | 652.0 | -0.10% |
| 2025-08-06 | $29.56 | $29.47 | $0.0901 | 8,231.0 | -0.05% |
| 2025-08-05 | $29.58 | $29.48 | $0.096 | 4,650.0 | +0.16% |
| 2025-08-04 | $29.53 | $29.30 | $0.23 | 12,872.0 | +1.13% |
| 2025-08-01 | $29.35 | $29.10 | $0.2499 | 37,817.0 | -0.76% |
| 2025-07-31 | $29.56 | $29.42 | $0.14 | 262,990.0 | -0.49% |
| 2025-07-30 | $29.81 | $29.47 | $0.3374 | 27,428.0 | -0.31% |
| 2025-07-29 | $29.80 | $29.64 | $0.16 | 5,077.0 | -0.30% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $30.52 | $29.10 | $1.42 | 264,841.0 | +3.71% |
| 2025-07 | $29.90 | $29.09 | $0.8091 | 1,561,048.0 | +0.79% |
| 2025-06 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| 2025-05 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| 2025-04 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| 2023-11 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| 2023-10 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
0.30%
0.24%
Capitalizzazione:
|
Volume (24 ore):