Scarica l'app Stockscreener
27.97
1.14%
0.3153
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf July (KJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-02 | $28.04 | $27.95 | $0.0899 | 6,820.0 | +1.14% |
| 2025-05-01 | $27.75 | $27.57 | $0.18 | 231,530.0 | +0.29% |
| 2025-04-30 | $27.58 | $27.31 | $0.2652 | 3,337.0 | -0.05% |
| 2025-04-29 | $27.69 | $27.48 | $0.21 | 5,862.0 | -0.04% |
| 2025-04-28 | $27.61 | $27.44 | $0.1703 | 4,067.0 | +0.25% |
| 2025-04-25 | $27.53 | $27.33 | $0.20 | 11,310.0 | -0.06% |
| 2025-04-24 | $27.55 | $27.31 | $0.24 | 11,653.0 | +0.86% |
| 2025-04-23 | $27.61 | $27.23 | $0.3798 | 12,613.0 | +0.89% |
| 2025-04-22 | $27.15 | $26.87 | $0.2797 | 8,118.0 | +1.13% |
| 2025-04-21 | $26.86 | $26.58 | $0.285 | 377,041.0 | -0.79% |
| 2025-04-17 | $27.04 | $26.85 | $0.1893 | 12,520.0 | +0.75% |
| 2025-04-16 | $26.95 | $26.69 | $0.255 | 29,296.0 | -0.78% |
| 2025-04-15 | $27.10 | $26.89 | $0.21 | 61,488.0 | +0.17% |
| 2025-04-14 | $26.96 | $26.70 | $0.265 | 5,752.0 | +0.69% |
| 2025-04-11 | $26.83 | $26.28 | $0.55 | 433,969.0 | +1.17% |
| 2025-04-10 | $26.72 | $26.29 | $0.43 | 215,433.0 | -2.58% |
| 2025-04-09 | $27.30 | $25.60 | $1.70 | 125,166.0 | +4.60% |
| 2025-04-08 | $26.87 | $25.75 | $1.12 | 16,760.0 | -1.77% |
| 2025-04-07 | $27.01 | $26.22 | $0.79 | 12,769.0 | -0.37% |
| 2025-04-04 | $26.81 | $26.26 | $0.55 | 57,470.0 | -2.82% |
| 2025-04-03 | $27.72 | $27.19 | $0.5286 | 30,778.0 | -3.16% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $28.04 | $27.57 | $0.4699 | 245,170.0 | +1.43% |
| 2025-04 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| 2023-11 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| 2023-10 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
1.49%
Capitalizzazione:
|
Volume (24 ore):