Scarica l'app Stockscreener
30.73
1.24%
-0.3873
Dopo l'orario di chiusura:
30.90
0.1672
+0.54%
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf July (KJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $31.17 | $30.73 | $0.4372 | 11,050.0 | -1.24% |
| 2025-10-09 | $31.17 | $31.03 | $0.14 | 5,167.0 | -0.16% |
| 2025-10-08 | $31.17 | $31.05 | $0.1193 | 1,910.0 | +0.32% |
| 2025-10-07 | $31.18 | $31.02 | $0.159 | 2,934.0 | -0.37% |
| 2025-10-06 | $31.25 | $31.15 | $0.10 | 1,633.0 | +0.08% |
| 2025-10-03 | $31.20 | $31.16 | $0.0375 | 3,104.0 | +0.16% |
| 2025-10-02 | $31.11 | $30.96 | $0.15 | 4,602.0 | +0.32% |
| 2025-10-01 | $31.02 | $30.85 | $0.17 | 4,070.0 | +0.16% |
| 2025-09-30 | $30.98 | $30.82 | $0.163 | 4,750.0 | +0.10% |
| 2025-09-29 | $30.96 | $30.89 | $0.068 | 13,889.0 | +0.08% |
| 2025-09-26 | $30.91 | $30.82 | $0.085 | 5,157.0 | +0.47% |
| 2025-09-25 | $30.83 | $30.72 | $0.1099 | 18,402.0 | -0.58% |
| 2025-09-24 | $31.05 | $30.90 | $0.1489 | 1,504.0 | -0.23% |
| 2025-09-23 | $31.14 | $30.96 | $0.1799 | 5,792.0 | -0.18% |
| 2025-09-22 | $31.08 | $30.90 | $0.18 | 642.0 | +0.31% |
| 2025-09-19 | $31.08 | $30.97 | $0.11 | 11,500.0 | -0.29% |
| 2025-09-18 | $31.07 | $30.89 | $0.18 | 3,630.0 | +0.89% |
| 2025-09-17 | $30.84 | $30.71 | $0.1289 | 1,859.0 | +0.11% |
| 2025-09-16 | $30.75 | $30.66 | $0.09 | 3,471.0 | -0.04% |
| 2025-09-15 | $30.77 | $30.72 | $0.0449 | 1,621.0 | +0.05% |
| 2025-09-12 | $30.80 | $30.72 | $0.0799 | 3,332.0 | -0.28% |
| 2025-09-11 | $30.83 | $30.68 | $0.1514 | 32,498.0 | +0.66% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $31.25 | $30.73 | $0.5172 | 45,520.0 | -0.73% |
| 2025-09 | $31.14 | $30.33 | $0.8098 | 161,660.0 | +1.53% |
| 2025-08 | $30.59 | $29.10 | $1.49 | 276,807.0 | +3.64% |
| 2025-07 | $29.90 | $29.09 | $0.8091 | 1,561,048.0 | +0.79% |
| 2025-06 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| 2025-05 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| 2025-04 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| 2023-11 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| 2023-10 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):