Innovator U S Small Cap Power Buffer Etf July (KJUL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf July (KJUL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$32.54	$32.26	$0.28	5,362.0	-0.61%
2026-02-11	$32.52	$32.40	$0.1201	18,938.0	+0.01%
2026-02-10	$32.64	$32.51	$0.13	20,687.0	-0.21%
2026-02-09	$32.61	$32.48	$0.135	6,895.0	+0.26%
2026-02-06	$32.49	$32.32	$0.1743	969.0	+1.17%
2026-02-05	$32.36	$32.12	$0.2416	7,103.0	-0.63%
2026-02-04	$32.39	$32.17	$0.215	216,907.0	-0.22%
2026-02-03	$32.42	$32.25	$0.1705	7,871.0	-0.12%
2026-02-02	$32.45	$32.37	$0.0772	5,290.0	+0.40%
2026-01-30	$32.34	$32.24	$0.0998	5,646.0	-0.28%
2026-01-29	$32.42	$32.29	$0.13	3,218.0	-0.12%
2026-01-28	$32.47	$32.40	$0.0673	11,005.0	-0.17%
2026-01-27	$32.48	$32.40	$0.083	1,276.0	+0.10%
2026-01-26	$32.45	$32.44	$0.0136	3,865.0	-0.05%
2026-01-23	$32.55	$32.43	$0.115	5,017.0	-0.35%
2026-01-22	$32.63	$32.53	$0.10	3,590.0	+0.20%
2026-01-21	$32.51	$32.36	$0.1545	23,814.0	+0.60%
2026-01-20	$32.39	$32.29	$0.10	5,083.0	-0.46%
2026-01-16	$32.49	$32.45	$0.04	10,740.0	+0.05%
2026-01-15	$32.50	$32.43	$0.067	5,584.0	+0.34%
2026-01-14	$32.34	$32.26	$0.0821	8,205.0	+0.09%

Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$32.64	$32.12	$0.523	295,384.0	+0.05%
2026-01	$32.63	$31.70	$0.93	642,703.0	+1.89%

Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.96	$31.32	$0.6439	155,934.0	+1.00%
2025-11	$31.46	$30.32	$1.15	157,745.0	+0.85%
2025-10	$31.47	$30.73	$0.7352	106,557.0	+0.77%
2025-09	$31.14	$30.33	$0.8098	161,660.0	+1.53%
2025-08	$30.59	$29.10	$1.49	276,807.0	+3.64%
2025-07	$29.90	$29.09	$0.8091	1,561,048.0	+0.79%
2025-06	$29.35	$28.00	$1.35	1,002,123.0	+3.64%
2025-05	$28.67	$27.57	$1.10	831,866.0	+2.16%
2025-04	$28.18	$25.60	$2.58	2,234,613.0	-1.40%
2025-03	$29.13	$27.74	$1.39	437,364.0	-3.90%
2025-02	$30.23	$28.85	$1.38	458,119.0	-2.94%
2025-01	$30.23	$28.96	$1.27	380,729.0	+1.85%

Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.38	$29.15	$1.23	314,403.0	-3.09%
2024-11	$30.41	$28.97	$1.44	725,348.0	+4.90%
2024-10	$29.43	$28.71	$0.72	429,487.0	-0.75%
2024-09	$29.23	$27.90	$1.33	301,475.0	+0.62%
2024-08	$29.03	$27.02	$2.01	419,209.0	+0.32%
2024-07	$29.13	$27.38	$1.75	1,037,944.0	+4.41%
2024-06	$28.14	$26.89	$1.25	358,984.0	-0.86%
2024-05	$28.34	$26.88	$1.46	473,243.0	+3.91%
2024-04	$27.99	$26.50	$1.49	337,538.0	-4.45%
2024-03	$28.19	$27.10	$1.09	488,983.0	+2.37%
2024-02	$27.52	$26.26	$1.26	923,200.0	+3.46%
2024-01	$27.16	$26.08	$1.08	1,740,499.0	-2.11%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters