33.85

0.13% 0.0431

Dopo l'orario di chiusura: 33.85 -0.0031 -0.01%

Innovator U S Small Cap Power Buffer Etf July (KJUL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf July (KJUL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$33.85	$33.82	$0.035	541.0	+0.13%
2026-06-15	$33.88	$33.81	$0.07	39,329.0	-0.08%
2026-06-12	$33.88	$33.79	$0.09	9,521.0	+0.17%
2026-06-11	$33.85	$33.74	$0.11	9,247.0	+0.13%
2026-06-10	$33.79	$33.72	$0.07	15,524.0	-0.07%
2026-06-09	$33.81	$33.71	$0.10	6,823.0	+0.02%
2026-06-08	$33.83	$33.75	$0.08	4,212.0	+0.05%
2026-06-05	$33.77	$33.70	$0.069	4,687.0	-0.11%
2026-06-04	$33.78	$33.77	$0.010	885.0	+0.00%
2026-06-03	$33.78	$33.76	$0.025	2,642.0	-0.10%
2026-06-02	$33.84	$33.77	$0.07	1,372.0	+0.10%
2026-06-01	$33.79	$33.73	$0.06	7,012.0	+0.09%
2026-05-29	$33.75	$33.73	$0.02	13,442.0	+0.03%
2026-05-28	$33.75	$33.73	$0.02	4,058.0	+0.02%
2026-05-27	$33.74	$33.68	$0.065	5,639.0	+0.07%
2026-05-26	$33.77	$33.68	$0.09	1,228.0	+0.21%
2026-05-22	$33.67	$33.63	$0.045	5,028.0	+0.03%
2026-05-21	$33.62	$33.53	$0.0857	2,715.0	+0.11%
2026-05-20	$33.59	$33.53	$0.06	3,323.0	+0.31%
2026-05-19	$33.53	$33.42	$0.106	1,054.0	-0.06%

Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$33.88	$33.70	$0.179	102,336.0	+0.34%
2026-05	$33.77	$33.38	$0.394	89,600.0	+1.05%
2026-04	$33.39	$31.85	$1.54	1,061,006.0	+4.25%
2026-03	$32.61	$31.46	$1.15	1,083,447.0	-1.34%
2026-02	$32.64	$32.12	$0.523	331,963.0	+0.51%
2026-01	$32.63	$31.70	$0.93	642,703.0	+1.89%

Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.96	$31.32	$0.6439	155,934.0	+1.00%
2025-11	$31.46	$30.32	$1.15	157,745.0	+0.85%
2025-10	$31.47	$30.73	$0.7352	106,557.0	+0.77%
2025-09	$31.14	$30.33	$0.8098	161,660.0	+1.53%
2025-08	$30.59	$29.10	$1.49	276,807.0	+3.64%
2025-07	$29.90	$29.09	$0.8091	1,561,048.0	+0.79%
2025-06	$29.35	$28.00	$1.35	1,002,123.0	+3.64%
2025-05	$28.67	$27.57	$1.10	831,866.0	+2.16%
2025-04	$28.18	$25.60	$2.58	2,234,613.0	-1.40%
2025-03	$29.13	$27.74	$1.39	437,364.0	-3.90%
2025-02	$30.23	$28.85	$1.38	458,119.0	-2.94%
2025-01	$30.23	$28.96	$1.27	380,729.0	+1.85%

Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.38	$29.15	$1.23	314,403.0	-3.09%
2024-11	$30.41	$28.97	$1.44	725,348.0	+4.90%
2024-10	$29.43	$28.71	$0.72	429,487.0	-0.75%
2024-09	$29.23	$27.90	$1.33	301,475.0	+0.62%
2024-08	$29.03	$27.02	$2.01	419,209.0	+0.32%
2024-07	$29.13	$27.38	$1.75	1,037,944.0	+4.41%
2024-06	$28.14	$26.89	$1.25	358,984.0	-0.86%
2024-05	$28.34	$26.88	$1.46	473,243.0	+3.91%
2024-04	$27.99	$26.50	$1.49	337,538.0	-4.45%
2024-03	$28.19	$27.10	$1.09	488,983.0	+2.37%
2024-02	$27.52	$26.26	$1.26	923,200.0	+3.46%
2024-01	$27.16	$26.08	$1.08	1,740,499.0	-2.11%

VTV

$218.03

0.10%

VUG

$86.79

1.00%

IJH

$75.93

0.30%

EFA

$104.31

0.22%

IWF

$123.35

0.81%

QQQ

$729.86

1.90%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters