Scarica l'app Stockscreener
29.22
0.68%
-0.2013
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf July (KJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $29.22 | $29.11 | $0.1129 | 27,119.0 | -0.68% |
| 2025-07-31 | $29.56 | $29.42 | $0.14 | 262,990.0 | -0.49% |
| 2025-07-30 | $29.81 | $29.47 | $0.3374 | 27,428.0 | -0.31% |
| 2025-07-29 | $29.80 | $29.64 | $0.16 | 5,077.0 | -0.30% |
| 2025-07-28 | $29.80 | $29.71 | $0.0899 | 13,472.0 | -0.13% |
| 2025-07-25 | $29.79 | $29.60 | $0.19 | 14,851.0 | +0.27% |
| 2025-07-24 | $29.84 | $29.70 | $0.14 | 19,444.0 | -0.54% |
| 2025-07-23 | $29.90 | $29.84 | $0.0591 | 2,556.0 | +0.75% |
| 2025-07-22 | $29.70 | $29.56 | $0.1399 | 13,058.0 | +0.58% |
| 2025-07-21 | $29.71 | $29.48 | $0.235 | 7,121.0 | -0.34% |
| 2025-07-18 | $29.73 | $29.57 | $0.1572 | 14,225.0 | -0.27% |
| 2025-07-17 | $29.68 | $29.49 | $0.19 | 43,818.0 | +0.45% |
| 2025-07-16 | $29.53 | $29.36 | $0.17 | 18,110.0 | +0.75% |
| 2025-07-15 | $29.66 | $29.31 | $0.35 | 21,667.0 | -1.18% |
| 2025-07-14 | $29.66 | $29.51 | $0.1499 | 9,382.0 | +0.37% |
| 2025-07-11 | $29.65 | $29.52 | $0.1295 | 67,192.0 | -0.58% |
| 2025-07-10 | $29.80 | $29.61 | $0.195 | 10,651.0 | +0.23% |
| 2025-07-09 | $29.68 | $29.47 | $0.21 | 142,272.0 | +0.54% |
| 2025-07-08 | $29.57 | $29.42 | $0.15 | 22,242.0 | +0.25% |
| 2025-07-07 | $29.55 | $29.31 | $0.24 | 267,116.0 | -0.47% |
| 2025-07-03 | $29.68 | $29.51 | $0.17 | 70,034.0 | +0.10% |
| 2025-07-02 | $29.53 | $29.29 | $0.24 | 316,086.0 | +0.61% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $29.90 | $29.09 | $0.8091 | 1,588,167.0 | +0.10% |
| 2025-06 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| 2025-05 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| 2025-04 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| 2023-11 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| 2023-10 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
0.78%
Capitalizzazione:
|
Volume (24 ore):