Scarica l'app Stockscreener
44.59
0.60%
0.2639
Dopo l'orario di chiusura:
44.56
-0.0339
-0.08%
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf January (KJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $44.61 | $44.45 | $0.16 | 2,099.0 | +0.60% |
| 2026-05-05 | $44.37 | $44.27 | $0.0954 | 7,350.0 | +0.59% |
| 2026-05-04 | $44.26 | $44.00 | $0.255 | 12,689.0 | -0.19% |
| 2026-05-01 | $44.22 | $44.06 | $0.1549 | 9,036.0 | +0.10% |
| 2026-04-30 | $44.11 | $43.77 | $0.341 | 4,742.0 | +0.85% |
| 2026-04-29 | $43.81 | $43.61 | $0.20 | 4,560.0 | -0.28% |
| 2026-04-28 | $43.87 | $43.76 | $0.1099 | 3,999.0 | -0.30% |
| 2026-04-27 | $44.04 | $43.96 | $0.0802 | 3,065.0 | -0.00% |
| 2026-04-24 | $44.08 | $43.97 | $0.11 | 2,225.0 | +0.20% |
| 2026-04-23 | $43.95 | $43.71 | $0.24 | 2,749.0 | -0.05% |
| 2026-04-22 | $44.01 | $43.87 | $0.14 | 3,696.0 | +0.30% |
| 2026-04-21 | $44.18 | $43.76 | $0.42 | 9,443.0 | -0.44% |
| 2026-04-20 | $44.02 | $43.73 | $0.2899 | 6,062.0 | +0.13% |
| 2026-04-17 | $43.99 | $43.86 | $0.1302 | 4,630.0 | +0.82% |
| 2026-04-16 | $43.60 | $43.50 | $0.10 | 5,051.0 | +0.15% |
| 2026-04-15 | $43.51 | $43.41 | $0.0982 | 7,919.0 | +0.09% |
| 2026-04-14 | $43.52 | $43.34 | $0.18 | 10,232.0 | +0.49% |
| 2026-04-13 | $43.26 | $42.80 | $0.4573 | 29,933.0 | +0.76% |
| 2026-04-10 | $42.99 | $42.91 | $0.075 | 4,554.0 | +0.05% |
| 2026-04-09 | $42.98 | $42.60 | $0.375 | 20,970.0 | +0.16% |
| 2026-04-08 | $43.01 | $42.63 | $0.3749 | 16,136.0 | +1.61% |
| 2026-04-07 | $42.17 | $41.93 | $0.24 | 16,491.0 | +0.15% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $44.61 | $44.00 | $0.61 | 33,273.0 | +1.09% |
| 2026-04 | $44.18 | $41.33 | $2.85 | 197,126.0 | +5.73% |
| 2026-03 | $42.89 | $40.81 | $2.08 | 1,004,708.0 | -2.15% |
| 2026-02 | $43.17 | $42.10 | $1.07 | 898,774.0 | +0.21% |
| 2026-01 | $43.26 | $41.39 | $1.87 | 2,469,721.0 | +2.73% |
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $42.74 | $41.03 | $1.71 | 279,291.0 | +0.85% |
| 2025-11 | $41.42 | $39.00 | $2.42 | 254,839.0 | +1.25% |
| 2025-10 | $41.43 | $39.83 | $1.60 | 279,210.0 | +1.38% |
| 2025-09 | $40.73 | $39.13 | $1.60 | 262,841.0 | +2.20% |
| 2025-08 | $39.65 | $37.25 | $2.40 | 350,484.0 | +4.31% |
| 2025-07 | $38.54 | $37.33 | $1.21 | 726,388.0 | +1.00% |
| 2025-06 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| 2025-05 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| 2025-04 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| 2025-03 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| 2025-02 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| 2025-01 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| 2024-11 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| 2024-10 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| 2024-09 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| 2024-08 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| 2024-07 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| 2024-06 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| 2024-05 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| 2024-04 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| 2024-03 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| 2024-02 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| 2024-01 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
0.69%
Capitalizzazione:
|
Volume (24 ore):