38.52
price up icon0.72%   0.2765
after-market Dopo l'orario di chiusura: 38.53 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf January (KJAN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $38.54 $38.49 $0.05 1,764.0 +0.72%
2025-07-22 $38.27 $38.02 $0.253 3,214.0 +0.50%
2025-07-21 $38.40 $38.06 $0.3412 15,421.0 -0.10%
2025-07-18 $38.29 $38.07 $0.2189 4,111.0 -0.48%
2025-07-17 $38.36 $38.11 $0.25 17,918.0 +0.77%
2025-07-16 $38.02 $37.71 $0.31 7,278.0 +0.57%
2025-07-15 $38.08 $37.77 $0.3101 21,308.0 -1.33%
2025-07-14 $38.28 $38.09 $0.1899 8,535.0 +0.51%
2025-07-11 $38.16 $38.07 $0.0899 6,204.0 -0.66%
2025-07-10 $38.44 $38.16 $0.28 9,551.0 +0.32%
2025-07-09 $38.26 $38.01 $0.25 13,075.0 +0.50%
2025-07-08 $38.11 $38.01 $0.10 15,503.0 +0.44%
2025-07-07 $38.07 $37.83 $0.2371 175,831.0 -0.85%
2025-07-03 $38.22 $38.11 $0.108 3,161.0 +0.58%
2025-07-02 $37.98 $37.64 $0.34 81,954.0 +0.74%
2025-07-01 $37.92 $37.33 $0.595 241,831.0 +0.56%
2025-06-30 $37.60 $37.45 $0.1499 14,295.0 +0.08%
2025-06-27 $37.69 $37.33 $0.36 19,004.0 +0.02%
2025-06-26 $37.46 $37.11 $0.3499 26,849.0 +0.62%
2025-06-25 $37.44 $37.12 $0.32 4,635.0 -0.41%
2025-06-24 $37.42 $37.16 $0.26 34,721.0 +0.81%

Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $38.54 $37.33 $1.21 628,423.0 +2.79%
2025-06 $37.69 $36.18 $1.51 403,583.0 +3.17%
2025-05 $36.91 $35.37 $1.54 959,460.0 +3.09%
2025-04 $36.12 $32.55 $3.57 835,783.0 -1.40%
2025-03 $37.18 $35.38 $1.80 770,317.0 -3.59%
2025-02 $38.36 $36.75 $1.61 546,378.0 -2.63%
2025-01 $38.36 $36.85 $1.50 2,043,458.0 +1.93%

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.70 $36.94 $2.76 755,979.0 -5.49%
2024-11 $39.52 $36.84 $2.68 2,189,995.0 +7.14%
2024-10 $37.74 $36.55 $1.20 779,183.0 -0.49%
2024-09 $37.24 $35.30 $1.94 573,149.0 +0.76%
2024-08 $36.93 $34.29 $2.64 695,540.0 -0.03%
2024-07 $37.15 $34.67 $2.48 907,804.0 +5.41%
2024-06 $35.32 $34.38 $0.94 494,545.0 -0.63%
2024-05 $35.46 $34.05 $1.41 690,125.0 +2.90%
2024-04 $35.41 $33.68 $1.73 1,946,972.0 -3.48%
2024-03 $35.49 $34.33 $1.16 2,429,849.0 +2.25%
2024-02 $34.76 $33.37 $1.39 2,490,015.0 +2.85%
2024-01 $34.35 $33.15 $1.20 5,115,491.0 -1.98%

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.03 $30.64 $4.39 3,501,799.0 +11.36%
2023-11 $31.19 $29.47 $1.72 1,460,142.0 +4.23%
2023-10 $30.73 $29.36 $1.37 1,052,194.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):