Scarica l'app Stockscreener
41.67
0.50%
0.25
Dopo l'orario di chiusura:
41.67
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf January (KJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $41.70 | $41.39 | $0.31 | 144,932.0 | +0.60% |
| 2025-12-31 | $41.86 | $41.42 | $0.44 | 118,790.0 | -0.84% |
| 2025-12-30 | $42.19 | $41.70 | $0.485 | 32,957.0 | -0.62% |
| 2025-12-29 | $42.24 | $41.93 | $0.3099 | 39,302.0 | -0.69% |
| 2025-12-26 | $42.51 | $42.14 | $0.37 | 9,185.0 | -0.34% |
| 2025-12-24 | $42.48 | $42.36 | $0.125 | 4,667.0 | +0.18% |
| 2025-12-23 | $42.46 | $42.28 | $0.1799 | 20,421.0 | -0.30% |
| 2025-12-22 | $42.74 | $42.43 | $0.3088 | 4,606.0 | +0.95% |
| 2025-12-19 | $42.21 | $41.78 | $0.43 | 7,862.0 | +0.87% |
| 2025-12-18 | $42.03 | $41.73 | $0.295 | 20,883.0 | +0.59% |
| 2025-12-17 | $41.81 | $41.51 | $0.3055 | 5,111.0 | -1.03% |
| 2025-12-16 | $42.19 | $41.76 | $0.43 | 28,945.0 | -0.28% |
| 2025-12-15 | $42.31 | $42.06 | $0.2495 | 10,291.0 | -0.50% |
| 2025-12-12 | $42.70 | $42.24 | $0.46 | 7,702.0 | -0.96% |
| 2025-12-11 | $42.69 | $42.39 | $0.30 | 8,436.0 | +0.97% |
| 2025-12-10 | $42.44 | $41.75 | $0.69 | 26,678.0 | +0.95% |
| 2025-12-09 | $41.99 | $41.69 | $0.30 | 4,877.0 | +0.24% |
| 2025-12-08 | $41.91 | $41.73 | $0.18 | 7,028.0 | +0.10% |
| 2025-12-05 | $41.95 | $41.73 | $0.2223 | 10,015.0 | -0.32% |
| 2025-12-04 | $41.97 | $41.49 | $0.48 | 3,611.0 | +0.39% |
| 2025-12-03 | $41.70 | $41.17 | $0.53 | 5,865.0 | +1.63% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $41.70 | $41.39 | $0.31 | 289,864.0 | +0.60% |
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $42.74 | $41.03 | $1.71 | 279,291.0 | +0.85% |
| 2025-11 | $41.42 | $39.00 | $2.42 | 254,839.0 | +1.25% |
| 2025-10 | $41.43 | $39.83 | $1.60 | 279,210.0 | +1.38% |
| 2025-09 | $40.73 | $39.13 | $1.60 | 262,841.0 | +2.20% |
| 2025-08 | $39.65 | $37.25 | $2.40 | 350,484.0 | +4.31% |
| 2025-07 | $38.54 | $37.33 | $1.21 | 726,388.0 | +1.00% |
| 2025-06 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| 2025-05 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| 2025-04 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| 2025-03 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| 2025-02 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| 2025-01 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| 2024-11 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| 2024-10 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| 2024-09 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| 2024-08 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| 2024-07 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| 2024-06 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| 2024-05 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| 2024-04 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| 2024-03 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| 2024-02 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| 2024-01 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
0.95%
0.31%
Capitalizzazione:
|
Volume (24 ore):