Scarica l'app Stockscreener
39.07
1.22%
-0.4831
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf January (KJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-20 | $39.96 | $39.00 | $0.96 | 7,645.0 | -1.22% |
| 2025-11-19 | $39.84 | $39.46 | $0.38 | 6,611.0 | -0.07% |
| 2025-11-18 | $39.65 | $39.32 | $0.3313 | 10,479.0 | +0.32% |
| 2025-11-17 | $39.95 | $39.34 | $0.61 | 19,373.0 | -1.37% |
| 2025-11-14 | $40.10 | $39.74 | $0.36 | 20,641.0 | +0.33% |
| 2025-11-13 | $40.40 | $39.80 | $0.5938 | 9,339.0 | -2.09% |
| 2025-11-12 | $40.89 | $40.72 | $0.1728 | 7,599.0 | -0.13% |
| 2025-11-11 | $40.79 | $40.54 | $0.251 | 13,330.0 | +0.05% |
| 2025-11-10 | $40.83 | $40.57 | $0.2547 | 71,878.0 | +0.87% |
| 2025-11-07 | $40.41 | $39.94 | $0.4665 | 8,862.0 | +0.15% |
| 2025-11-06 | $40.69 | $40.30 | $0.385 | 3,641.0 | -1.13% |
| 2025-11-05 | $40.89 | $40.48 | $0.4099 | 8,209.0 | +0.92% |
| 2025-11-04 | $40.70 | $40.39 | $0.31 | 12,194.0 | -0.89% |
| 2025-11-03 | $40.85 | $40.58 | $0.27 | 30,713.0 | -0.27% |
| 2025-10-31 | $40.93 | $40.67 | $0.2605 | 19,717.0 | +0.32% |
| 2025-10-30 | $41.09 | $40.76 | $0.33 | 28,597.0 | -0.38% |
| 2025-10-29 | $41.28 | $40.94 | $0.3436 | 2,075.0 | -0.52% |
| 2025-10-28 | $41.31 | $41.12 | $0.19 | 8,560.0 | -0.38% |
| 2025-10-27 | $41.43 | $41.23 | $0.20 | 3,356.0 | +0.28% |
| 2025-10-24 | $41.32 | $41.19 | $0.129 | 15,364.0 | +0.68% |
| 2025-10-23 | $40.98 | $40.67 | $0.305 | 4,652.0 | +0.75% |
| 2025-10-22 | $40.84 | $40.32 | $0.515 | 7,806.0 | -0.89% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $40.89 | $39.00 | $1.89 | 238,159.0 | -4.50% |
| 2025-10 | $41.43 | $39.83 | $1.60 | 279,210.0 | +1.38% |
| 2025-09 | $40.73 | $39.13 | $1.60 | 262,841.0 | +2.20% |
| 2025-08 | $39.65 | $37.25 | $2.40 | 350,484.0 | +4.31% |
| 2025-07 | $38.54 | $37.33 | $1.21 | 726,388.0 | +1.00% |
| 2025-06 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| 2025-05 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| 2025-04 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| 2025-03 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| 2025-02 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| 2025-01 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| 2024-11 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| 2024-10 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| 2024-09 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| 2024-08 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| 2024-07 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| 2024-06 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| 2024-05 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| 2024-04 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| 2024-03 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| 2024-02 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| 2024-01 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| 2023-11 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| 2023-10 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.93%
Capitalizzazione:
|
Volume (24 ore):