43.51

0.09% 0.04

Dopo l'orario di chiusura: 43.51

Innovator U S Small Cap Power Buffer Etf January (KJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf January (KJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$43.51	$43.41	$0.0982	7,919.0	+0.09%
2026-04-14	$43.52	$43.34	$0.18	10,232.0	+0.49%
2026-04-13	$43.26	$42.80	$0.4573	29,933.0	+0.76%
2026-04-10	$42.99	$42.91	$0.075	4,554.0	+0.05%
2026-04-09	$42.98	$42.60	$0.375	20,970.0	+0.16%
2026-04-08	$43.01	$42.63	$0.3749	16,136.0	+1.61%
2026-04-07	$42.17	$41.93	$0.24	16,491.0	+0.15%
2026-04-06	$42.20	$41.95	$0.25	10,441.0	+0.26%
2026-04-02	$41.99	$41.33	$0.6605	12,161.0	+0.35%
2026-04-01	$42.06	$41.81	$0.25	18,067.0	+0.29%
2026-03-31	$41.72	$41.24	$0.482	13,289.0	+2.09%
2026-03-30	$41.33	$40.81	$0.52	8,085.0	-0.68%
2026-03-27	$41.44	$41.15	$0.2949	27,168.0	-0.96%
2026-03-26	$41.83	$41.53	$0.30	3,389.0	-0.79%
2026-03-25	$41.99	$41.78	$0.21	7,893.0	+0.58%
2026-03-24	$41.79	$41.45	$0.34	24,312.0	+0.06%
2026-03-23	$41.78	$41.55	$0.2301	7,643.0	+1.38%
2026-03-20	$41.55	$40.97	$0.58	22,911.0	-1.54%
2026-03-19	$41.69	$41.28	$0.409	7,802.0	+0.34%
2026-03-18	$41.81	$41.51	$0.2994	15,318.0	-0.57%
2026-03-17	$41.99	$41.76	$0.23	20,210.0	+0.17%

Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$43.52	$41.33	$2.19	154,823.0	+4.29%
2026-03	$42.89	$40.81	$2.08	1,004,708.0	-2.15%
2026-02	$43.17	$42.10	$1.07	898,774.0	+0.21%
2026-01	$43.26	$41.39	$1.87	2,469,721.0	+2.73%

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.74	$41.03	$1.71	279,291.0	+0.85%
2025-11	$41.42	$39.00	$2.42	254,839.0	+1.25%
2025-10	$41.43	$39.83	$1.60	279,210.0	+1.38%
2025-09	$40.73	$39.13	$1.60	262,841.0	+2.20%
2025-08	$39.65	$37.25	$2.40	350,484.0	+4.31%
2025-07	$38.54	$37.33	$1.21	726,388.0	+1.00%
2025-06	$37.69	$36.18	$1.51	403,583.0	+3.17%
2025-05	$36.91	$35.37	$1.54	959,460.0	+3.09%
2025-04	$36.12	$32.55	$3.57	835,783.0	-1.40%
2025-03	$37.18	$35.38	$1.80	770,317.0	-3.59%
2025-02	$38.36	$36.75	$1.61	546,378.0	-2.63%
2025-01	$38.36	$36.85	$1.50	2,043,458.0	+1.93%

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.70	$36.94	$2.76	755,979.0	-5.49%
2024-11	$39.52	$36.84	$2.68	2,189,995.0	+7.14%
2024-10	$37.74	$36.55	$1.20	779,183.0	-0.49%
2024-09	$37.24	$35.30	$1.94	573,149.0	+0.76%
2024-08	$36.93	$34.29	$2.64	695,540.0	-0.03%
2024-07	$37.15	$34.67	$2.48	907,804.0	+5.41%
2024-06	$35.32	$34.38	$0.94	494,545.0	-0.63%
2024-05	$35.46	$34.05	$1.41	690,125.0	+2.90%
2024-04	$35.41	$33.68	$1.73	1,946,972.0	-3.48%
2024-03	$35.49	$34.33	$1.16	2,429,849.0	+2.25%
2024-02	$34.76	$33.37	$1.39	2,490,015.0	+2.85%
2024-01	$34.35	$33.15	$1.20	5,115,491.0	-1.98%

VTV

$202.04

0.45%

VUG

$485.66

1.88%

IJH

$71.36

0.29%

EFA

$103.31

0.32%

IWF

$468.91

1.81%

QQQ

$637.40

1.40%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters