Scarica l'app Stockscreener
39.01
0.54%
0.1806
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf January (KJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $39.01 | $38.86 | $0.15 | 5,817.0 | +0.47% |
| 2024-11-21 | $38.92 | $38.53 | $0.3897 | 17,679.0 | +0.96% |
| 2024-11-20 | $38.46 | $38.24 | $0.22 | 6,196.0 | +0.05% |
| 2024-11-19 | $38.50 | $37.94 | $0.5599 | 6,857.0 | +0.43% |
| 2024-11-18 | $38.43 | $38.18 | $0.2482 | 25,326.0 | +0.16% |
| 2024-11-15 | $38.46 | $38.08 | $0.3784 | 7,411.0 | -0.72% |
| 2024-11-14 | $38.83 | $38.47 | $0.36 | 55,513.0 | -0.85% |
| 2024-11-13 | $39.17 | $38.80 | $0.3699 | 32,596.0 | -0.24% |
| 2024-11-12 | $39.27 | $38.87 | $0.3986 | 7,009.0 | -0.84% |
| 2024-11-11 | $39.31 | $39.10 | $0.2094 | 1,495,224.0 | +0.65% |
| 2024-11-08 | $39.04 | $38.81 | $0.2255 | 64,912.0 | +0.44% |
| 2024-11-07 | $38.89 | $38.72 | $0.17 | 26,726.0 | +0.18% |
| 2024-11-06 | $38.82 | $38.58 | $0.24 | 17,661.0 | +3.26% |
| 2024-11-05 | $37.53 | $37.00 | $0.5257 | 14,702.0 | +1.16% |
| 2024-11-04 | $37.26 | $36.84 | $0.4159 | 20,505.0 | +0.36% |
| 2024-11-01 | $37.14 | $36.93 | $0.208 | 12,013.0 | +0.20% |
| 2024-10-31 | $37.33 | $36.89 | $0.4424 | 14,337.0 | -1.00% |
| 2024-10-30 | $37.57 | $37.23 | $0.3399 | 10,384.0 | +0.05% |
| 2024-10-29 | $37.30 | $37.13 | $0.1699 | 30,075.0 | -0.29% |
| 2024-10-28 | $37.43 | $37.28 | $0.1501 | 6,678.0 | +1.06% |
| 2024-10-25 | $37.31 | $36.92 | $0.3899 | 7,973.0 | -0.14% |
| 2024-10-24 | $37.13 | $36.92 | $0.21 | 14,161.0 | +0.11% |
| 2024-10-23 | $37.09 | $36.79 | $0.30 | 17,237.0 | -0.56% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $39.31 | $36.84 | $2.47 | 1,816,147.0 | +5.75% |
| 2024-10 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| 2024-09 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| 2024-08 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| 2024-07 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| 2024-06 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| 2024-05 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| 2024-04 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| 2024-03 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| 2024-02 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| 2024-01 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| 2023-11 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| 2023-10 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
1.41%
0.06%
Capitalizzazione:
|
Volume (24 ore):