Scarica l'app Stockscreener
38.52
0.72%
0.2765
Dopo l'orario di chiusura:
38.53
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf January (KJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-23 | $38.54 | $38.49 | $0.05 | 1,764.0 | +0.72% |
| 2025-07-22 | $38.27 | $38.02 | $0.253 | 3,214.0 | +0.50% |
| 2025-07-21 | $38.40 | $38.06 | $0.3412 | 15,421.0 | -0.10% |
| 2025-07-18 | $38.29 | $38.07 | $0.2189 | 4,111.0 | -0.48% |
| 2025-07-17 | $38.36 | $38.11 | $0.25 | 17,918.0 | +0.77% |
| 2025-07-16 | $38.02 | $37.71 | $0.31 | 7,278.0 | +0.57% |
| 2025-07-15 | $38.08 | $37.77 | $0.3101 | 21,308.0 | -1.33% |
| 2025-07-14 | $38.28 | $38.09 | $0.1899 | 8,535.0 | +0.51% |
| 2025-07-11 | $38.16 | $38.07 | $0.0899 | 6,204.0 | -0.66% |
| 2025-07-10 | $38.44 | $38.16 | $0.28 | 9,551.0 | +0.32% |
| 2025-07-09 | $38.26 | $38.01 | $0.25 | 13,075.0 | +0.50% |
| 2025-07-08 | $38.11 | $38.01 | $0.10 | 15,503.0 | +0.44% |
| 2025-07-07 | $38.07 | $37.83 | $0.2371 | 175,831.0 | -0.85% |
| 2025-07-03 | $38.22 | $38.11 | $0.108 | 3,161.0 | +0.58% |
| 2025-07-02 | $37.98 | $37.64 | $0.34 | 81,954.0 | +0.74% |
| 2025-07-01 | $37.92 | $37.33 | $0.595 | 241,831.0 | +0.56% |
| 2025-06-30 | $37.60 | $37.45 | $0.1499 | 14,295.0 | +0.08% |
| 2025-06-27 | $37.69 | $37.33 | $0.36 | 19,004.0 | +0.02% |
| 2025-06-26 | $37.46 | $37.11 | $0.3499 | 26,849.0 | +0.62% |
| 2025-06-25 | $37.44 | $37.12 | $0.32 | 4,635.0 | -0.41% |
| 2025-06-24 | $37.42 | $37.16 | $0.26 | 34,721.0 | +0.81% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $38.54 | $37.33 | $1.21 | 628,423.0 | +2.79% |
| 2025-06 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| 2025-05 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| 2025-04 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| 2025-03 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| 2025-02 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| 2025-01 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| 2024-11 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| 2024-10 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| 2024-09 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| 2024-08 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| 2024-07 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| 2024-06 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| 2024-05 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| 2024-04 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| 2024-03 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| 2024-02 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| 2024-01 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| 2023-11 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| 2023-10 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.95%
Capitalizzazione:
|
Volume (24 ore):