Innovator U S Small Cap Power Buffer Etf January (KJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf January (KJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-23	$43.19	$42.80	$0.39	28,868.0	-0.86%
2026-01-22	$43.26	$43.07	$0.19	45,520.0	+0.56%
2026-01-21	$43.05	$42.61	$0.44	28,790.0	+0.75%
2026-01-20	$42.80	$42.39	$0.41	14,157.0	-0.56%
2026-01-16	$42.97	$42.81	$0.155	18,742.0	+0.14%
2026-01-15	$42.98	$42.73	$0.25	30,291.0	+0.40%
2026-01-14	$42.75	$42.46	$0.293	53,559.0	+0.13%
2026-01-13	$42.68	$42.51	$0.17	43,450.0	-0.04%
2026-01-12	$42.63	$42.36	$0.2647	27,843.0	+0.29%
2026-01-09	$42.67	$42.35	$0.3226	105,633.0	+0.24%
2026-01-08	$42.40	$42.09	$0.31	91,080.0	+0.50%
2026-01-07	$42.22	$42.04	$0.1791	101,209.0	-0.05%
2026-01-06	$42.22	$41.82	$0.3999	297,334.0	+0.57%
2026-01-05	$42.01	$41.71	$0.2999	1,156,646.0	+0.67%
2026-01-02	$41.70	$41.39	$0.31	144,932.0	+0.60%
2025-12-31	$41.86	$41.42	$0.44	118,790.0	-0.84%
2025-12-30	$42.19	$41.70	$0.485	32,957.0	-0.62%
2025-12-29	$42.24	$41.93	$0.3099	39,302.0	-0.69%
2025-12-26	$42.51	$42.14	$0.37	9,185.0	-0.34%
2025-12-24	$42.48	$42.36	$0.125	4,667.0	+0.18%

Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$43.26	$41.39	$1.87	2,188,054.0	+3.38%

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.74	$41.03	$1.71	279,291.0	+0.85%
2025-11	$41.42	$39.00	$2.42	254,839.0	+1.25%
2025-10	$41.43	$39.83	$1.60	279,210.0	+1.38%
2025-09	$40.73	$39.13	$1.60	262,841.0	+2.20%
2025-08	$39.65	$37.25	$2.40	350,484.0	+4.31%
2025-07	$38.54	$37.33	$1.21	726,388.0	+1.00%
2025-06	$37.69	$36.18	$1.51	403,583.0	+3.17%
2025-05	$36.91	$35.37	$1.54	959,460.0	+3.09%
2025-04	$36.12	$32.55	$3.57	835,783.0	-1.40%
2025-03	$37.18	$35.38	$1.80	770,317.0	-3.59%
2025-02	$38.36	$36.75	$1.61	546,378.0	-2.63%
2025-01	$38.36	$36.85	$1.50	2,043,458.0	+1.93%

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.70	$36.94	$2.76	755,979.0	-5.49%
2024-11	$39.52	$36.84	$2.68	2,189,995.0	+7.14%
2024-10	$37.74	$36.55	$1.20	779,183.0	-0.49%
2024-09	$37.24	$35.30	$1.94	573,149.0	+0.76%
2024-08	$36.93	$34.29	$2.64	695,540.0	-0.03%
2024-07	$37.15	$34.67	$2.48	907,804.0	+5.41%
2024-06	$35.32	$34.38	$0.94	494,545.0	-0.63%
2024-05	$35.46	$34.05	$1.41	690,125.0	+2.90%
2024-04	$35.41	$33.68	$1.73	1,946,972.0	-3.48%
2024-03	$35.49	$34.33	$1.16	2,429,849.0	+2.25%
2024-02	$34.76	$33.37	$1.39	2,490,015.0	+2.85%
2024-01	$34.35	$33.15	$1.20	5,115,491.0	-1.98%

VTV

$197.49

0.66%

VUG

$483.95

0.65%

IJH

$69.57

1.12%

EFA

$99.87

0.45%

IWF

$468.53

0.56%

QQQ

$622.92

0.34%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters