45.24

0.06% 0.025

Dopo l'orario di chiusura: 45.25 0.005 +0.01%

Innovator U S Small Cap Power Buffer Etf January (KJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf January (KJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$45.40	$45.14	$0.26	8,301.0	+0.06%
2026-06-15	$45.38	$45.22	$0.16	20,576.0	+0.40%
2026-06-12	$45.17	$44.89	$0.28	4,055.0	+0.26%
2026-06-11	$44.96	$44.57	$0.39	7,383.0	+1.00%
2026-06-10	$44.85	$44.48	$0.3699	5,672.0	-0.41%
2026-06-09	$44.86	$44.32	$0.54	4,776.0	+0.10%
2026-06-08	$44.81	$44.60	$0.2099	9,949.0	+0.41%
2026-06-05	$44.79	$44.43	$0.36	5,719.0	-1.35%
2026-06-04	$45.09	$44.85	$0.24	18,099.0	+0.64%
2026-06-03	$44.87	$44.75	$0.12	6,075.0	-0.37%
2026-06-02	$44.98	$44.90	$0.08	18,247.0	+0.10%
2026-06-01	$44.92	$44.70	$0.22	12,697.0	-0.11%
2026-05-29	$44.98	$44.79	$0.1859	8,437.0	-0.08%
2026-05-28	$44.97	$44.79	$0.1801	2,576.0	+0.20%
2026-05-27	$44.91	$44.80	$0.11	2,540.0	-0.02%
2026-05-26	$44.91	$44.82	$0.0865	2,957.0	+0.49%
2026-05-22	$44.71	$44.55	$0.1599	4,365.0	+0.40%
2026-05-21	$44.56	$44.37	$0.19	5,911.0	+0.33%
2026-05-20	$44.35	$43.96	$0.3879	6,784.0	+1.03%
2026-05-19	$43.98	$43.78	$0.195	3,654.0	-0.43%

Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$45.40	$44.32	$1.08	129,850.0	+0.69%
2026-05	$44.98	$43.78	$1.20	121,570.0	+1.87%
2026-04	$44.18	$41.33	$2.85	197,126.0	+5.73%
2026-03	$42.89	$40.81	$2.08	1,004,708.0	-2.15%
2026-02	$43.17	$42.10	$1.07	898,774.0	+0.21%
2026-01	$43.26	$41.39	$1.87	2,469,721.0	+2.73%

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.74	$41.03	$1.71	279,291.0	+0.85%
2025-11	$41.42	$39.00	$2.42	254,839.0	+1.25%
2025-10	$41.43	$39.83	$1.60	279,210.0	+1.38%
2025-09	$40.73	$39.13	$1.60	262,841.0	+2.20%
2025-08	$39.65	$37.25	$2.40	350,484.0	+4.31%
2025-07	$38.54	$37.33	$1.21	726,388.0	+1.00%
2025-06	$37.69	$36.18	$1.51	403,583.0	+3.17%
2025-05	$36.91	$35.37	$1.54	959,460.0	+3.09%
2025-04	$36.12	$32.55	$3.57	835,783.0	-1.40%
2025-03	$37.18	$35.38	$1.80	770,317.0	-3.59%
2025-02	$38.36	$36.75	$1.61	546,378.0	-2.63%
2025-01	$38.36	$36.85	$1.50	2,043,458.0	+1.93%

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.70	$36.94	$2.76	755,979.0	-5.49%
2024-11	$39.52	$36.84	$2.68	2,189,995.0	+7.14%
2024-10	$37.74	$36.55	$1.20	779,183.0	-0.49%
2024-09	$37.24	$35.30	$1.94	573,149.0	+0.76%
2024-08	$36.93	$34.29	$2.64	695,540.0	-0.03%
2024-07	$37.15	$34.67	$2.48	907,804.0	+5.41%
2024-06	$35.32	$34.38	$0.94	494,545.0	-0.63%
2024-05	$35.46	$34.05	$1.41	690,125.0	+2.90%
2024-04	$35.41	$33.68	$1.73	1,946,972.0	-3.48%
2024-03	$35.49	$34.33	$1.16	2,429,849.0	+2.25%
2024-02	$34.76	$33.37	$1.39	2,490,015.0	+2.85%
2024-01	$34.35	$33.15	$1.20	5,115,491.0	-1.98%

VTV

$218.03

0.10%

VUG

$86.79

1.00%

IJH

$75.93

0.30%

EFA

$104.31

0.22%

IWF

$123.35

0.81%

QQQ

$729.86

1.90%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters