Scarica l'app Stockscreener
37.97
0.74%
0.28
Dopo l'orario di chiusura:
37.97
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf January (KJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $37.98 | $37.64 | $0.34 | 81,954.0 | +0.74% |
| 2025-07-01 | $37.92 | $37.33 | $0.595 | 241,831.0 | +0.56% |
| 2025-06-30 | $37.60 | $37.45 | $0.1499 | 14,295.0 | +0.08% |
| 2025-06-27 | $37.69 | $37.33 | $0.36 | 19,004.0 | +0.02% |
| 2025-06-26 | $37.46 | $37.11 | $0.3499 | 26,849.0 | +0.62% |
| 2025-06-25 | $37.44 | $37.12 | $0.32 | 4,635.0 | -0.41% |
| 2025-06-24 | $37.42 | $37.16 | $0.26 | 34,721.0 | +0.81% |
| 2025-06-23 | $37.07 | $36.66 | $0.4055 | 20,057.0 | +0.67% |
| 2025-06-20 | $37.11 | $36.74 | $0.37 | 8,912.0 | -0.03% |
| 2025-06-18 | $36.98 | $36.76 | $0.22 | 5,618.0 | +0.28% |
| 2025-06-17 | $36.91 | $36.73 | $0.182 | 13,856.0 | -0.62% |
| 2025-06-16 | $37.05 | $36.92 | $0.13 | 7,139.0 | +0.72% |
| 2025-06-13 | $37.02 | $36.67 | $0.346 | 11,518.0 | -1.15% |
| 2025-06-12 | $37.18 | $37.01 | $0.1699 | 15,622.0 | -0.13% |
| 2025-06-11 | $37.41 | $37.16 | $0.255 | 14,958.0 | -0.27% |
| 2025-06-10 | $37.35 | $37.24 | $0.115 | 19,624.0 | +0.22% |
| 2025-06-09 | $37.25 | $37.10 | $0.1458 | 6,566.0 | +0.46% |
| 2025-06-06 | $37.06 | $36.93 | $0.13 | 10,063.0 | +0.86% |
| 2025-06-05 | $36.81 | $36.63 | $0.18 | 117,090.0 | -0.03% |
| 2025-06-04 | $36.85 | $36.69 | $0.165 | 8,329.0 | +0.01% |
| 2025-06-03 | $36.86 | $36.45 | $0.4099 | 28,385.0 | +0.71% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $37.98 | $37.33 | $0.65 | 405,739.0 | +1.31% |
| 2025-06 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| 2025-05 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| 2025-04 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| 2025-03 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| 2025-02 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| 2025-01 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| 2024-11 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| 2024-10 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| 2024-09 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| 2024-08 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| 2024-07 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| 2024-06 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| 2024-05 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| 2024-04 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| 2024-03 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| 2024-02 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| 2024-01 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| 2023-11 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| 2023-10 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.07%
Capitalizzazione:
|
Volume (24 ore):