Innovator U S Small Cap Power Buffer Etf January (KJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf January (KJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$45.63	$45.55	$0.082	2,236.0	-0.13%
2026-10-09	$45.67	$45.53	$0.142	3,607.0	+0.27%
2026-10-08	$45.53	$45.34	$0.19	6,105.0	+0.03%
2026-10-07	$45.66	$45.43	$0.23	91,666.0	-0.76%
2026-10-06	$46.19	$45.77	$0.42	2,016.0	-0.16%
2026-10-05	$45.99	$45.70	$0.29	1,766.0	+0.28%
2026-10-02	$45.93	$45.77	$0.16	1,908.0	+0.35%
2026-10-01	$45.71	$45.31	$0.40	7,656.0	+0.16%
2026-09-30	$45.83	$45.55	$0.2847	2,850.0	-0.01%
2026-09-29	$45.61	$45.49	$0.1187	5,853.0	-0.31%
2026-09-28	$45.69	$45.56	$0.1303	2,822.0	-0.30%
2026-09-25	$45.88	$45.68	$0.20	2,890.0	+0.14%
2026-09-24	$45.76	$45.64	$0.12	2,618.0	-0.09%
2026-09-23	$46.05	$45.80	$0.2457	5,276.0	-0.81%
2026-09-22	$46.20	$46.07	$0.125	2,493.0	+0.24%
2026-09-21	$46.09	$46.03	$0.06	2,205.0	+0.43%
2026-09-18	$45.93	$45.78	$0.15	4,209.0	-0.22%
2026-09-17	$46.08	$45.97	$0.11	5,877.0	+0.23%
2026-09-16	$46.02	$45.61	$0.41	5,569.0	-0.06%
2026-09-15	$45.96	$45.87	$0.0901	5,319.0	-0.23%

Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.19	$45.31	$0.88	116,960.0	+0.05%
2026-09	$46.44	$45.49	$0.94	113,442.0	-1.61%
2026-08	$46.51	$45.90	$0.6099	193,185.0	+1.14%
2026-07	$45.94	$45.34	$0.60	314,182.0	+0.30%
2026-06	$45.73	$44.32	$1.41	198,532.0	+1.55%
2026-05	$44.98	$43.78	$1.20	121,570.0	+1.87%
2026-04	$44.18	$41.33	$2.85	197,126.0	+5.73%
2026-03	$42.89	$40.81	$2.08	1,004,708.0	-2.15%
2026-02	$43.17	$42.10	$1.07	898,774.0	+0.21%
2026-01	$43.26	$41.39	$1.87	2,469,721.0	+2.73%

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.74	$41.03	$1.71	279,291.0	+0.85%
2025-11	$41.42	$39.00	$2.42	254,839.0	+1.25%
2025-10	$41.43	$39.83	$1.60	279,210.0	+1.38%
2025-09	$40.73	$39.13	$1.60	262,841.0	+2.20%
2025-08	$39.65	$37.25	$2.40	350,484.0	+4.31%
2025-07	$38.54	$37.33	$1.21	726,388.0	+1.00%
2025-06	$37.69	$36.18	$1.51	403,583.0	+3.17%
2025-05	$36.91	$35.37	$1.54	959,460.0	+3.09%
2025-04	$36.12	$32.55	$3.57	835,783.0	-1.40%
2025-03	$37.18	$35.38	$1.80	770,317.0	-3.59%
2025-02	$38.36	$36.75	$1.61	546,378.0	-2.63%
2025-01	$38.36	$36.85	$1.50	2,043,458.0	+1.93%

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.70	$36.94	$2.76	755,979.0	-5.49%
2024-11	$39.52	$36.84	$2.68	2,189,995.0	+7.14%
2024-10	$37.74	$36.55	$1.20	779,183.0	-0.49%
2024-09	$37.24	$35.30	$1.94	573,149.0	+0.76%
2024-08	$36.93	$34.29	$2.64	695,540.0	-0.03%
2024-07	$37.15	$34.67	$2.48	907,804.0	+5.41%
2024-06	$35.32	$34.38	$0.94	494,545.0	-0.63%
2024-05	$35.46	$34.05	$1.41	690,125.0	+2.90%
2024-04	$35.41	$33.68	$1.73	1,946,972.0	-3.48%
2024-03	$35.49	$34.33	$1.16	2,429,849.0	+2.25%
2024-02	$34.76	$33.37	$1.39	2,490,015.0	+2.85%
2024-01	$34.35	$33.15	$1.20	5,115,491.0	-1.98%