Scarica l'app Stockscreener
36.05
0.17%
-0.06
Dopo l'orario di chiusura:
36.05
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf January (KJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $36.19 | $35.86 | $0.33 | 114,922.0 | -0.17% |
| 2025-05-22 | $36.24 | $36.03 | $0.21 | 12,001.0 | -0.08% |
| 2025-05-21 | $36.62 | $36.13 | $0.4894 | 18,720.0 | -1.55% |
| 2025-05-20 | $36.80 | $36.64 | $0.16 | 30,486.0 | -0.05% |
| 2025-05-19 | $36.75 | $36.48 | $0.27 | 15,905.0 | -0.49% |
| 2025-05-16 | $36.91 | $36.61 | $0.30 | 16,062.0 | +0.46% |
| 2025-05-15 | $36.74 | $36.42 | $0.3208 | 13,753.0 | +0.48% |
| 2025-05-14 | $36.66 | $36.50 | $0.16 | 87,732.0 | -0.37% |
| 2025-05-13 | $36.87 | $36.66 | $0.2098 | 31,001.0 | +0.33% |
| 2025-05-12 | $36.74 | $36.50 | $0.24 | 8,413.0 | +1.87% |
| 2025-05-09 | $36.01 | $35.85 | $0.16 | 89,790.0 | +0.00% |
| 2025-05-08 | $36.09 | $35.67 | $0.415 | 48,781.0 | +1.04% |
| 2025-05-07 | $35.70 | $35.46 | $0.2399 | 7,339.0 | +0.20% |
| 2025-05-06 | $35.63 | $35.42 | $0.215 | 26,617.0 | -0.62% |
| 2025-05-05 | $35.89 | $35.67 | $0.22 | 15,762.0 | -0.47% |
| 2025-05-02 | $35.98 | $35.61 | $0.37 | 76,736.0 | +1.33% |
| 2025-05-01 | $35.61 | $35.37 | $0.24 | 37,211.0 | +0.43% |
| 2025-04-30 | $35.33 | $34.94 | $0.39 | 6,582.0 | -0.51% |
| 2025-04-29 | $35.53 | $35.24 | $0.29 | 5,427.0 | +0.17% |
| 2025-04-28 | $35.49 | $35.09 | $0.3966 | 10,168.0 | +0.37% |
| 2025-04-25 | $35.26 | $35.07 | $0.19 | 3,840.0 | +0.09% |
| 2025-04-24 | $35.20 | $34.91 | $0.2937 | 5,374.0 | +0.99% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $36.91 | $35.37 | $1.54 | 766,153.0 | +2.30% |
| 2025-04 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| 2025-03 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| 2025-02 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| 2025-01 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| 2024-11 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| 2024-10 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| 2024-09 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| 2024-08 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| 2024-07 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| 2024-06 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| 2024-05 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| 2024-04 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| 2024-03 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| 2024-02 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| 2024-01 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| 2023-11 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| 2023-10 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.08%
0.14%
Capitalizzazione:
|
Volume (24 ore):