0.91
price down icon0.68%   -0.0062
 
loading

Storico Dei Prezzi Delle Azioni Di Nauticus Robotics Inc (KITT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $0.918 $0.88 $0.038 499,235.0 -0.67%
2025-05-30 $0.9387 $0.9068 $0.0319 680,820.0 -2.55%
2025-05-29 $0.9579 $0.9251 $0.0328 846,417.0 +1.92%
2025-05-28 $1.02 $0.92 $0.10 1,479,328.0 -4.60%
2025-05-27 $0.98 $0.92 $0.06 1,772,324.0 +4.05%
2025-05-23 $0.94 $0.91 $0.03 839,022.0 -2.68%
2025-05-22 $0.99 $0.94 $0.05 1,078,545.0 -1.45%
2025-05-21 $1.02 $0.962 $0.058 776,128.0 -4.99%
2025-05-20 $1.03 $0.959 $0.071 876,662.0 +4.08%
2025-05-19 $1.01 $0.951 $0.059 937,064.0 -0.89%
2025-05-16 $1.03 $0.98 $0.05 1,275,619.0 -2.10%
2025-05-15 $1.04 $1.00 $0.04 1,757,967.0 -7.34%
2025-05-14 $1.14 $1.03 $0.11 2,693,382.0 +3.81%
2025-05-13 $1.11 $1.01 $0.105 2,521,566.0 +1.94%
2025-05-12 $1.03 $0.9698 $0.0602 1,350,824.0 +9.25%
2025-05-09 $1.02 $0.9401 $0.0799 982,430.0 -5.72%
2025-05-08 $1.03 $0.9312 $0.0988 1,372,579.0 +6.18%
2025-05-07 $0.9648 $0.89 $0.0748 912,772.0 +2.82%
2025-05-06 $0.9991 $0.9046 $0.0945 1,348,452.0 -8.40%
2025-05-05 $1.03 $0.98 $0.05 967,737.0 -4.76%

Nauticus Robotics Inc Stock (KITT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nauticus Robotics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KITT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nauticus Robotics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nauticus Robotics Inc Storia dei prezzi delle azioni (KITT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.918 $0.88 $0.038 499,235.0 -0.67%
2025-05 $1.14 $0.89 $0.25 26,734,834.0 -9.29%
2025-04 $1.39 $0.82 $0.57 54,694,137.0 +9.91%
2025-03 $1.29 $0.9002 $0.3898 64,946,616.0 -4.58%
2025-02 $1.86 $0.9568 $0.9082 82,833,390.0 -45.28%
2025-01 $6.04 $1.50 $4.54 395,766,484.0 +13.55%

Nauticus Robotics Inc Storia dei prezzi delle azioni (KITT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.67 $0.8208 $1.85 51,963,561.0 +74.38%
2024-11 $1.45 $0.8465 $0.6035 48,243,169.0 -11.68%
2024-10 $1.50 $1.21 $0.29 2,017,987.0 -2.84%
2024-09 $1.83 $1.24 $0.59 3,511,012.0 -20.34%
2024-08 $3.24 $1.67 $1.57 32,564,243.0 -44.51%
2024-07 $6.13 $2.65 $3.48 15,106,366.7 -34.89%
2024-06 $14.85 $3.96 $10.89 42,554,688.9 +0.07%
2024-05 $8.68 $4.37 $4.30 6,423,937.8 -34.62%
2024-04 $11.70 $6.59 $5.11 279,873.8 -34.90%
2024-03 $13.28 $6.41 $6.87 716,031.6 +14.11%
2024-02 $16.09 $9.15 $6.94 1,728,687.1 -35.81%
2024-01 $25.23 $10.09 $15.14 3,737,203.8 -35.64%

Nauticus Robotics Inc Storia dei prezzi delle azioni (KITT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.48 $21.12 $30.36 117,323.7 -49.79%
2023-11 $69.84 $47.52 $22.32 14,267.9 -25.82%
2023-10 $70.92 $61.92 $9.00 16,758.5 +2.82%
2023-09 $83.52 $62.82 $20.70 249,534.4 -12.38%
2023-08 $76.32 $64.80 $11.52 19,528.1 +1.00%
2023-07 $80.28 $69.12 $11.16 23,342.2 -3.38%
2023-06 $89.64 $60.41 $29.23 393,480.7 +6.15%
2023-05 $91.80 $61.20 $30.60 31,553.8 -17.02%
2023-04 $112.0 $80.64 $31.32 25,300.3 -21.01%
2023-03 $115.9 $90.72 $25.20 13,214.0 +0.00%
aerospace_defense LHX
$242.80
price down icon 0.67%
$761.00
price up icon 0.86%
aerospace_defense HWM
$171.45
price up icon 0.97%
aerospace_defense NOC
$482.56
price down icon 0.60%
aerospace_defense GD
$276.18
price down icon 0.81%
aerospace_defense TDG
$1,451.10
price down icon 1.22%
Capitalizzazione:     |  Volume (24 ore):