Kisses From Italy Inc (KITL)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Kisses From Italy Inc (KITL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-23	$0.00415	$0.0032	$0.00095	16,980,027.0	+11.11%
2026-04-17	$0.0037	$0.0024	$0.0013	13,292,225.0	+16.13%
2026-04-16	$0.0033	$0.0025	$0.0008	7,297,517.0	+10.71%
2026-04-15	$0.003	$0.0028	$0.0002	8,524,029.0	-3.45%
2026-04-14	$0.0029	$0.0025	$0.0004	1,880,541.0	+3.57%
2026-04-13	$0.003	$0.0025	$0.0005	3,520,718.0	+3.70%
2026-04-10	$0.0028	$0.002	$0.0008	13,296,393.0	+22.73%
2026-04-09	$0.0023	$0.0019	$0.0004	370,887.0	-4.35%
2026-04-08	$0.0023	$0.0019	$0.0004	5,313,579.0	+21.05%
2026-04-07	$0.0019	$0.0016	$0.0003	490,338.0	+5.56%
2026-04-06	$0.0019	$0.0015	$0.0004	1,110,397.0	-5.26%
2026-04-02	$0.0019	$0.0018	$0.0001	1,088.0	+5.56%
2026-04-01	$0.0021	$0.0015	$0.0006	11,285,919.0	+20.00%
2026-03-31	$0.0015	$0.0011	$0.0004	2,780,669.0	+0.00%
2026-03-30	$0.0017	$0.0012	$0.0005	911,539.0	+0.00%
2026-03-27	$0.0018	$0.0013	$0.0005	2,497,345.0	+15.38%
2026-03-26	$0.0013	$0.0013	$0.00	207,476.0	+0.00%

Kisses From Italy Inc Stock (KITL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kisses From Italy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KITL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kisses From Italy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kisses From Italy Inc Storia dei prezzi delle azioni (KITL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.00415	$0.0015	$0.00265	83,363,658.0	+166.67%
2026-03	$0.0018	$0.0011	$0.0007	35,341,838.0	+0.00%
2026-02	$0.003	$0.0012	$0.0018	71,757,574.0	+0.00%
2026-01	$0.0035	$0.0013	$0.0022	62,623,447.0	-55.88%

Kisses From Italy Inc Storia dei prezzi delle azioni (KITL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0042	$0.0024	$0.0018	76,177,008.0	-40.48%
2025-11	$0.0058	$0.0028	$0.003	169,892,306.0	+50.00%
2025-10	$0.0071	$0.0021	$0.005	198,739,543.0	+21.74%
2025-09	$0.0024	$0.0009	$0.0015	28,026,429.0	+109.09%
2025-08	$0.0015	$0.001	$0.0005	2,282,694.0	-8.33%
2025-07	$0.0019	$0.001	$0.0009	18,991,675.0	-25.00%
2025-06	$0.0025	$0.0012	$0.0013	14,615,790.0	-36.00%
2025-05	$0.0049	$0.0008	$0.0041	12,617,909.0	+127.27%
2025-04	$0.0014	$0.0004	$0.001	42,976,331.0	+57.14%
2025-03	$0.0007	$0.0004	$0.0003	8,713,740.0	+16.67%
2025-02	$0.0007	$0.0005	$0.0002	1,196,578.0	+0.00%
2025-01	$0.001	$0.0006	$0.0004	10,142,721.0	+0.00%

Kisses From Italy Inc Storia dei prezzi delle azioni (KITL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0009	$0.0004	$0.0005	12,102,352.0	-14.29%
2024-11	$0.0011	$0.0007	$0.0004	2,871,473.0	-12.50%
2024-10	$0.0013	$0.0007	$0.0006	18,728,291.0	+0.00%
2024-09	$0.001	$0.0007	$0.0003	6,235,852.0	-11.11%
2024-08	$0.001	$0.0006	$0.0004	42,101,579.0	+50.00%
2024-07	$0.0019	$0.0006	$0.0013	37,574,975.0	-57.14%
2024-06	$0.0016	$0.0012	$0.0004	9,409,514.0	+0.00%
2024-05	$0.0019	$0.0013	$0.0006	12,153,354.0	+0.00%
2024-04	$0.0014	$0.0011	$0.0003	14,802,791.0	+7.69%
2024-03	$0.0015	$0.001	$0.0005	21,623,008.0	+0.00%
2024-02	$0.0084	$0.0012	$0.0072	131,521,801.0	-84.52%
2024-01	$0.0164	$0.0073	$0.0091	13,023,880.0	-30.00%