Scarica l'app Stockscreener
0.0015
34.78%
-0.0008
Storico Dei Prezzi Delle Azioni Di Kisses From Italy Inc (KITL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-27 | $0.0016 | $0.00118 | $0.000425 | 18,002,827.0 | -34.78% |
| 2026-02-24 | $0.0026 | $0.0021 | $0.0005 | 3,319,865.0 | -11.54% |
| 2026-02-23 | $0.0026 | $0.00245 | $0.00015 | 2,161,420.0 | +0.00% |
| 2026-02-20 | $0.0026 | $0.0026 | $0.00 | 53,075.0 | +0.00% |
| 2026-02-19 | $0.0028 | $0.0026 | $0.0002 | 778,744.0 | -10.34% |
| 2026-02-18 | $0.0029 | $0.0026 | $0.0003 | 3,029,659.0 | +3.57% |
| 2026-02-17 | $0.0028 | $0.0023 | $0.0005 | 2,599,028.0 | +12.00% |
| 2026-02-13 | $0.0028 | $0.0023 | $0.0005 | 2,247,212.0 | +0.00% |
| 2026-02-12 | $0.0029 | $0.0025 | $0.0004 | 720,825.0 | -7.41% |
| 2026-02-11 | $0.003 | $0.0019 | $0.0011 | 3,773,371.0 | +35.00% |
| 2026-02-10 | $0.0027 | $0.002 | $0.0007 | 8,415,676.0 | +0.00% |
| 2026-02-09 | $0.0021 | $0.002 | $0.00 | 883,357.0 | -4.76% |
| 2026-02-06 | $0.0021 | $0.0018 | $0.0003 | 710,455.0 | +5.00% |
| 2026-02-05 | $0.0021 | $0.0018 | $0.0003 | 4,375,159.0 | +11.11% |
| 2026-02-04 | $0.0021 | $0.0017 | $0.0004 | 1,482,112.0 | -14.29% |
| 2026-02-03 | $0.0022 | $0.0015 | $0.0007 | 8,544,427.0 | +40.00% |
| 2026-02-02 | $0.0016 | $0.0014 | $0.0002 | 4,567,306.0 | +0.00% |
| 2026-01-30 | $0.0016 | $0.0014 | $0.0002 | 718,387.0 | +0.00% |
| 2026-01-29 | $0.0017 | $0.0013 | $0.0004 | 7,109,230.0 | -11.76% |
Kisses From Italy Inc Stock (KITL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kisses From Italy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KITL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kisses From Italy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kisses From Italy Inc Storia dei prezzi delle azioni (KITL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $0.003 | $0.00118 | $0.00183 | 65,664,518.0 | +0.00% |
| 2026-01 | $0.0035 | $0.0013 | $0.0022 | 62,623,447.0 | -55.88% |
Kisses From Italy Inc Storia dei prezzi delle azioni (KITL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0042 | $0.0024 | $0.0018 | 76,177,008.0 | -40.48% |
| 2025-11 | $0.0058 | $0.0028 | $0.003 | 169,892,306.0 | +50.00% |
| 2025-10 | $0.0071 | $0.0021 | $0.005 | 198,739,543.0 | +21.74% |
| 2025-09 | $0.0024 | $0.0009 | $0.0015 | 28,026,429.0 | +109.09% |
| 2025-08 | $0.0015 | $0.001 | $0.0005 | 2,282,694.0 | -8.33% |
| 2025-07 | $0.0019 | $0.001 | $0.0009 | 18,991,675.0 | -25.00% |
| 2025-06 | $0.0025 | $0.0012 | $0.0013 | 14,615,790.0 | -36.00% |
| 2025-05 | $0.0049 | $0.0008 | $0.0041 | 12,617,909.0 | +127.27% |
| 2025-04 | $0.0014 | $0.0004 | $0.001 | 42,976,331.0 | +57.14% |
| 2025-03 | $0.0007 | $0.0004 | $0.0003 | 8,713,740.0 | +16.67% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 1,196,578.0 | +0.00% |
| 2025-01 | $0.001 | $0.0006 | $0.0004 | 10,142,721.0 | +0.00% |
Kisses From Italy Inc Storia dei prezzi delle azioni (KITL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0004 | $0.0005 | 12,102,352.0 | -14.29% |
| 2024-11 | $0.0011 | $0.0007 | $0.0004 | 2,871,473.0 | -12.50% |
| 2024-10 | $0.0013 | $0.0007 | $0.0006 | 18,728,291.0 | +0.00% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 6,235,852.0 | -11.11% |
| 2024-08 | $0.001 | $0.0006 | $0.0004 | 42,101,579.0 | +50.00% |
| 2024-07 | $0.0019 | $0.0006 | $0.0013 | 37,574,975.0 | -57.14% |
| 2024-06 | $0.0016 | $0.0012 | $0.0004 | 9,409,514.0 | +0.00% |
| 2024-05 | $0.0019 | $0.0013 | $0.0006 | 12,153,354.0 | +0.00% |
| 2024-04 | $0.0014 | $0.0011 | $0.0003 | 14,802,791.0 | +7.69% |
| 2024-03 | $0.0015 | $0.001 | $0.0005 | 21,623,008.0 | +0.00% |
| 2024-02 | $0.0084 | $0.0012 | $0.0072 | 131,521,801.0 | -84.52% |
| 2024-01 | $0.0164 | $0.0073 | $0.0091 | 13,023,880.0 | -30.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):