1.41
price up icon8.46%   0.11
after-market Dopo l'orario di chiusura: 1.43 0.02 +1.42%
loading

Storico Dei Prezzi Delle Azioni Di Kirklands Inc (KIRK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $1.48 $1.29 $0.19 321,998.0 +8.46%
2025-04-25 $1.31 $1.25 $0.0596 73,244.0 +3.17%
2025-04-24 $1.27 $1.22 $0.0488 63,312.0 +2.86%
2025-04-23 $1.31 $1.19 $0.12 177,102.0 +4.70%
2025-04-22 $1.20 $1.16 $0.04 41,091.0 +0.86%
2025-04-21 $1.19 $1.13 $0.0644 86,875.0 -1.69%
2025-04-17 $1.22 $1.16 $0.06 178,073.0 -0.84%
2025-04-16 $1.20 $1.16 $0.04 128,110.0 +0.85%
2025-04-15 $1.20 $1.15 $0.05 80,694.0 +1.72%
2025-04-14 $1.19 $1.12 $0.07 107,639.0 -2.52%
2025-04-11 $1.19 $1.13 $0.06 40,501.0 +3.48%
2025-04-10 $1.19 $1.15 $0.04 69,390.0 -5.74%
2025-04-09 $1.24 $1.13 $0.11 160,818.0 +7.02%
2025-04-08 $1.23 $1.12 $0.1022 105,526.0 -3.39%
2025-04-07 $1.20 $1.12 $0.08 184,333.0 -0.84%
2025-04-04 $1.19 $1.11 $0.08 154,600.0 -2.46%
2025-04-03 $1.31 $1.18 $0.1313 110,995.0 -6.87%
2025-04-02 $1.35 $1.26 $0.09 68,792.0 +1.55%
2025-04-01 $1.29 $1.26 $0.03 34,472.0 +2.38%
2025-03-31 $1.32 $1.22 $0.10 105,093.0 -2.33%

Kirklands Inc Stock (KIRK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kirklands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kirklands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kirklands Inc Storia dei prezzi delle azioni (KIRK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.48 $1.11 $0.37 2,509,563.0 +11.90%
2025-03 $1.42 $1.10 $0.317 2,734,109.0 -8.03%
2025-02 $1.71 $1.37 $0.34 3,879,433.0 -11.04%
2025-01 $1.77 $1.50 $0.27 1,995,348.0 -4.94%

Kirklands Inc Storia dei prezzi delle azioni (KIRK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.10 $1.65 $0.45 4,117,383.0 -7.82%
2024-11 $1.84 $1.50 $0.34 3,184,647.0 +11.87%
2024-10 $2.50 $1.59 $0.91 3,522,210.0 -26.94%
2024-09 $2.26 $1.46 $0.80 2,765,115.0 +50.52%
2024-08 $1.81 $1.39 $0.4199 2,923,981.0 -19.17%
2024-07 $1.83 $1.56 $0.265 2,455,182.0 +10.43%
2024-06 $2.56 $1.63 $0.93 2,967,484.0 -34.01%
2024-05 $2.57 $1.78 $0.79 3,861,306.0 +29.32%
2024-04 $2.47 $1.83 $0.64 2,873,874.0 -20.75%
2024-03 $3.00 $2.30 $0.70 3,472,218.0 -9.74%
2024-02 $3.26 $2.38 $0.88 2,572,934.0 -19.09%
2024-01 $3.30 $2.44 $0.86 2,992,417.0 +9.27%

Kirklands Inc Storia dei prezzi delle azioni (KIRK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.54 $2.48 $1.06 4,371,664.0 +23.27%
2023-11 $2.60 $1.40 $1.20 2,844,664.0 +53.12%
2023-10 $1.77 $1.55 $0.2199 1,332,870.0 -6.98%
2023-09 $2.53 $1.63 $0.90 2,439,077.0 -31.20%
2023-08 $3.88 $2.50 $1.38 2,362,259.0 -19.87%
2023-07 $3.15 $2.67 $0.48 1,772,331.0 +11.83%
2023-06 $3.15 $2.71 $0.44 1,322,416.0 -2.79%
2023-05 $3.15 $2.70 $0.45 910,394.0 -5.90%
2023-04 $3.10 $2.67 $0.43 1,715,239.0 +7.02%
2023-03 $3.35 $2.55 $0.7979 2,245,924.0 -12.04%
2023-02 $4.06 $3.15 $0.9147 2,137,367.0 -11.48%
2023-01 $3.84 $3.21 $0.63 3,433,141.0 +10.91%
$11.13
price up icon 3.79%
$5.68
price down icon 1.22%
home_improvement_retail HVT
$18.32
price up icon 0.44%
home_improvement_retail FND
$72.50
price down icon 0.23%
home_improvement_retail LOW
$221.15
price up icon 0.11%
Capitalizzazione:     |  Volume (24 ore):