1.595
price up icon0.00%   0.005
 
loading

Storico Dei Prezzi Delle Azioni Di Kirklands Inc (KIRK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.60 $1.55 $0.05 69,443.0 +0.00%
2024-11-20 $1.60 $1.57 $0.03 37,643.0 +0.00%
2024-11-19 $1.62 $1.55 $0.0687 88,530.0 -0.63%
2024-11-18 $1.63 $1.58 $0.05 42,208.0 +0.63%
2024-11-15 $1.62 $1.55 $0.0696 118,688.0 -1.85%
2024-11-14 $1.68 $1.60 $0.08 158,167.0 -2.99%
2024-11-13 $1.68 $1.60 $0.08 209,085.0 +1.21%
2024-11-12 $1.74 $1.64 $0.10 180,426.0 -4.07%
2024-11-11 $1.83 $1.65 $0.1806 244,843.0 -3.37%
2024-11-08 $1.80 $1.66 $0.1389 213,121.0 +2.30%
2024-11-07 $1.78 $1.64 $0.14 154,786.0 +5.45%
2024-11-06 $1.69 $1.59 $0.10 231,544.0 +4.43%
2024-11-05 $1.68 $1.53 $0.15 200,515.0 +4.64%
2024-11-04 $1.68 $1.50 $0.18 443,068.0 -5.03%
2024-11-01 $1.66 $1.58 $0.0807 138,823.0 -0.63%
2024-10-31 $1.77 $1.59 $0.1789 174,851.0 -2.44%
2024-10-30 $1.79 $1.64 $0.15 199,956.0 -6.29%
2024-10-29 $1.89 $1.72 $0.1699 195,336.0 -6.42%
2024-10-28 $1.90 $1.84 $0.06 321,808.0 +1.63%
2024-10-25 $1.96 $1.78 $0.18 182,301.0 -2.65%
2024-10-24 $2.00 $1.88 $0.12 136,678.0 -4.55%
2024-10-23 $2.11 $1.94 $0.17 180,106.0 -3.88%
2024-10-22 $2.30 $2.04 $0.26 250,604.0 -2.37%

Kirklands Inc Stock (KIRK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kirklands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kirklands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kirklands Inc Storia dei prezzi delle azioni (KIRK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.83 $1.50 $0.3306 2,530,890.0 -0.63%
2024-10 $2.50 $1.59 $0.91 3,522,210.0 -26.94%
2024-09 $2.26 $1.46 $0.80 2,765,115.0 +50.52%
2024-08 $1.81 $1.39 $0.4199 2,923,981.0 -19.17%
2024-07 $1.83 $1.56 $0.265 2,455,182.0 +10.43%
2024-06 $2.56 $1.63 $0.93 2,967,484.0 -34.01%
2024-05 $2.57 $1.78 $0.79 3,861,306.0 +29.32%
2024-04 $2.47 $1.83 $0.64 2,873,874.0 -20.75%
2024-03 $3.00 $2.30 $0.70 3,472,218.0 -9.74%
2024-02 $3.26 $2.38 $0.88 2,572,934.0 -19.09%
2024-01 $3.30 $2.44 $0.86 2,992,417.0 +9.27%

Kirklands Inc Storia dei prezzi delle azioni (KIRK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.54 $2.48 $1.06 4,371,664.0 +23.27%
2023-11 $2.60 $1.40 $1.20 2,844,664.0 +53.12%
2023-10 $1.77 $1.55 $0.2199 1,332,870.0 -6.98%
2023-09 $2.53 $1.63 $0.90 2,439,077.0 -31.20%
2023-08 $3.88 $2.50 $1.38 2,362,259.0 -19.87%
2023-07 $3.15 $2.67 $0.48 1,772,331.0 +11.83%
2023-06 $3.15 $2.71 $0.44 1,322,416.0 -2.79%
2023-05 $3.15 $2.70 $0.45 910,394.0 -5.90%
2023-04 $3.10 $2.67 $0.43 1,715,239.0 +7.02%
2023-03 $3.35 $2.55 $0.7979 2,245,924.0 -12.04%
2023-02 $4.06 $3.15 $0.9147 2,137,367.0 -11.48%
2023-01 $3.84 $3.21 $0.63 3,433,141.0 +10.91%

Kirklands Inc Storia dei prezzi delle azioni (KIRK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.87 $2.90 $1.97 8,618,441.0 -14.06%
2022-11 $4.54 $3.49 $1.05 5,113,294.0 +1.32%
2022-10 $4.00 $2.98 $1.02 6,408,768.0 +25.91%
2022-09 $4.44 $2.98 $1.46 11,107,384.0 -26.23%
2022-08 $7.19 $2.98 $4.21 91,645,521.0 +31.19%
2022-07 $4.30 $3.04 $1.26 7,232,529.0 -11.65%
2022-06 $5.74 $3.32 $2.42 33,409,125.0 -39.21%
2022-05 $7.70 $5.64 $2.06 7,626,051.0 -19.92%
2022-04 $9.55 $6.86 $2.69 6,179,429.0 -22.17%
2022-03 $14.68 $9.16 $5.52 9,831,684.0 -32.88%
2022-02 $17.19 $12.50 $4.69 4,147,831.0 -18.25%
2022-01 $17.72 $14.60 $3.12 5,582,059.0 +13.40%
$10.00
price up icon 0.00%
$6.21
price down icon 0.80%
home_improvement_retail HVT
$23.14
price up icon 2.51%
$9.61
price down icon 1.24%
home_improvement_retail FND
$106.73
price up icon 2.85%
Capitalizzazione:     |  Volume (24 ore):