1.22
price down icon6.87%   -0.09
after-market Dopo l'orario di chiusura: 1.27 0.05 +4.10%
loading

Storico Dei Prezzi Delle Azioni Di Kirklands Inc (KIRK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $1.31 $1.18 $0.1313 110,995.0 -6.87%
2025-04-02 $1.35 $1.26 $0.09 68,792.0 +1.55%
2025-04-01 $1.29 $1.26 $0.03 34,472.0 +2.38%
2025-03-31 $1.32 $1.22 $0.10 105,093.0 -2.33%
2025-03-28 $1.35 $1.27 $0.0803 56,426.0 -5.84%
2025-03-27 $1.37 $1.31 $0.06 56,816.0 +3.01%
2025-03-26 $1.40 $1.31 $0.0888 43,269.0 -4.32%
2025-03-25 $1.39 $1.35 $0.04 64,949.0 +1.46%
2025-03-24 $1.40 $1.31 $0.09 119,481.0 +0.00%
2025-03-21 $1.39 $1.31 $0.08 61,877.0 +2.24%
2025-03-20 $1.41 $1.30 $0.11 184,056.0 +0.00%
2025-03-19 $1.34 $1.28 $0.06 43,516.0 +3.08%
2025-03-18 $1.42 $1.29 $0.127 73,321.0 -3.70%
2025-03-17 $1.37 $1.29 $0.08 222,967.0 +5.47%
2025-03-14 $1.35 $1.24 $0.115 142,786.0 +0.79%
2025-03-13 $1.40 $1.20 $0.20 341,895.0 +5.83%
2025-03-12 $1.21 $1.12 $0.0899 143,581.0 +7.14%
2025-03-11 $1.15 $1.10 $0.0499 80,479.0 +1.82%
2025-03-10 $1.19 $1.10 $0.09 193,636.0 -7.56%
2025-03-07 $1.25 $1.17 $0.0803 126,704.0 -3.25%
2025-03-06 $1.32 $1.22 $0.10 204,051.0 -4.65%
2025-03-05 $1.31 $1.25 $0.0599 321,133.0 -0.39%

Kirklands Inc Stock (KIRK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kirklands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kirklands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kirklands Inc Storia dei prezzi delle azioni (KIRK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.35 $1.18 $0.17 325,254.0 -3.17%
2025-03 $1.42 $1.10 $0.317 2,734,109.0 -8.03%
2025-02 $1.71 $1.37 $0.34 3,879,433.0 -11.04%
2025-01 $1.77 $1.50 $0.27 1,995,348.0 -4.94%

Kirklands Inc Storia dei prezzi delle azioni (KIRK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.10 $1.65 $0.45 4,117,383.0 -7.82%
2024-11 $1.84 $1.50 $0.34 3,184,647.0 +11.87%
2024-10 $2.50 $1.59 $0.91 3,522,210.0 -26.94%
2024-09 $2.26 $1.46 $0.80 2,765,115.0 +50.52%
2024-08 $1.81 $1.39 $0.4199 2,923,981.0 -19.17%
2024-07 $1.83 $1.56 $0.265 2,455,182.0 +10.43%
2024-06 $2.56 $1.63 $0.93 2,967,484.0 -34.01%
2024-05 $2.57 $1.78 $0.79 3,861,306.0 +29.32%
2024-04 $2.47 $1.83 $0.64 2,873,874.0 -20.75%
2024-03 $3.00 $2.30 $0.70 3,472,218.0 -9.74%
2024-02 $3.26 $2.38 $0.88 2,572,934.0 -19.09%
2024-01 $3.30 $2.44 $0.86 2,992,417.0 +9.27%

Kirklands Inc Storia dei prezzi delle azioni (KIRK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.54 $2.48 $1.06 4,371,664.0 +23.27%
2023-11 $2.60 $1.40 $1.20 2,844,664.0 +53.12%
2023-10 $1.77 $1.55 $0.2199 1,332,870.0 -6.98%
2023-09 $2.53 $1.63 $0.90 2,439,077.0 -31.20%
2023-08 $3.88 $2.50 $1.38 2,362,259.0 -19.87%
2023-07 $3.15 $2.67 $0.48 1,772,331.0 +11.83%
2023-06 $3.15 $2.71 $0.44 1,322,416.0 -2.79%
2023-05 $3.15 $2.70 $0.45 910,394.0 -5.90%
2023-04 $3.10 $2.67 $0.43 1,715,239.0 +7.02%
2023-03 $3.35 $2.55 $0.7979 2,245,924.0 -12.04%
2023-02 $4.06 $3.15 $0.9147 2,137,367.0 -11.48%
2023-01 $3.84 $3.21 $0.63 3,433,141.0 +10.91%
$8.04
price up icon 4.42%
$5.98
price down icon 8.28%
home_improvement_retail HVT
$17.88
price down icon 13.04%
home_improvement_retail FND
$70.27
price down icon 14.38%
home_improvement_retail LOW
$222.52
price down icon 5.42%
Capitalizzazione:     |  Volume (24 ore):