Kkr Income Opportunities Fund (KIO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Kkr Income Opportunities Fund (KIO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$9.95	$9.85	$0.095	308,443	+0.20%
Nov 02, 2026	$10.01	$9.89	$0.125	322,209	-0.60%
Oct 30, 2026	$10.01	$9.86	$0.15	313,276	-0.30%
Oct 29, 2026	$9.99	$9.81	$0.18	556,107	+1.01%
Oct 28, 2026	$9.90	$9.80	$0.0999	206,868	+0.61%
Oct 27, 2026	$9.83	$9.72	$0.115	487,572	+0.92%
Oct 26, 2026	$9.78	$9.71	$0.07	235,997	0.00%
Oct 23, 2026	$9.77	$9.70	$0.0699	415,649	-0.61%
Oct 22, 2026	$9.90	$9.77	$0.13	276,912	-1.01%
Oct 21, 2026	$9.91	$9.84	$0.0698	511,818	+0.10%
Oct 20, 2026	$9.96	$9.86	$0.1	353,550	-0.90%
Oct 19, 2026	$9.99	$9.89	$0.1	326,689	+0.40%
Oct 16, 2026	$10.08	$9.86	$0.2197	296,447	-0.20%
Oct 15, 2026	$9.97	$9.81	$0.16	317,065	+1.12%
Oct 14, 2026	$9.91	$9.78	$0.13	527,461	-1.20%
Oct 13, 2026	$10.09	$9.94	$0.15	319,088	-0.70%
Oct 12, 2026	$10.10	$10.02	$0.0799	364,549	-0.99%
Oct 09, 2026	$10.16	$10.06	$0.1	188,761	-0.59%
Oct 08, 2026	$10.22	$10.09	$0.13	421,714	-0.10%
Oct 07, 2026	$10.31	$10.17	$0.139	167,620	-1.64%
Oct 06, 2026	$10.38	$10.18	$0.1999	297,996	+2.06%

Kkr Income Opportunities Fund Stock (KIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kkr Income Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kkr Income Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kkr Income Opportunities Fund Storia dei prezzi delle azioni (KIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$10.01	$9.85	$0.16	630,652	-0.40%
Oct, 2026	$10.42	$9.70	$0.715	7,373,015	-3.30%
Sep, 2026	$11.10	$10.22	$0.88	4,482,687	-6.87%
Aug, 2026	$11.28	$10.90	$0.3791	3,687,890	+0.45%
Jul, 2026	$11.46	$10.92	$0.5376	4,881,647	-2.22%
Jun, 2026	$11.43	$11.11	$0.315	3,193,007	-0.44%
May, 2026	$11.45	$10.92	$0.53	3,657,511	-0.26%
Apr, 2026	$11.35	$10.76	$0.585	3,901,925	+3.09%
Mar, 2026	$11.51	$10.65	$0.86	7,931,681	-4.10%
Feb, 2026	$11.82	$11.43	$0.39	4,832,975	-1.04%
Jan, 2026	$11.75	$11.43	$0.32	5,390,361	0.00%

Kkr Income Opportunities Fund Storia dei prezzi delle azioni (KIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.82	$11.39	$0.43	7,191,509	-1.02%
Nov, 2025	$12.18	$11.38	$0.805	6,002,345	-3.22%
Oct, 2025	$12.64	$11.57	$1.07	9,941,527	-3.89%
Sep, 2025	$12.76	$12.38	$0.38	5,000,340	+0.88%
Aug, 2025	$12.83	$12.26	$0.57	6,169,819	-2.12%
Jul, 2025	$12.81	$12.44	$0.373	6,718,178	+1.59%
Jun, 2025	$12.58	$12.10	$0.4871	3,786,523	+3.46%
May, 2025	$12.19	$11.83	$0.36	4,008,943	+2.45%
Apr, 2025	$12.26	$10.69	$1.57	4,982,342	-3.58%
Mar, 2025	$12.49	$12.12	$0.37	4,949,925	-1.21%
Feb, 2025	$12.98	$12.38	$0.5999	5,721,635	-1.50%
Jan, 2025	$13.67	$12.56	$1.11	4,180,543	-5.61%

Kkr Income Opportunities Fund Storia dei prezzi delle azioni (KIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.78	$12.88	$0.8983	2,524,808	-0.67%
Nov, 2024	$14.00	$13.04	$0.96	3,380,540	-4.01%
Oct, 2024	$15.09	$13.84	$1.25	3,978,986	-5.49%
Sep, 2024	$14.89	$14.37	$0.52	2,300,927	+1.03%
Aug, 2024	$14.70	$13.86	$0.836	2,270,221	+1.60%
Jul, 2024	$14.45	$13.58	$0.87	3,134,409	+4.96%
Jun, 2024	$13.77	$13.33	$0.445	1,849,958	+2.47%
May, 2024	$13.54	$13.16	$0.375	2,142,097	+0.45%
Apr, 2024	$13.57	$12.91	$0.66	2,669,487	-1.70%
Mar, 2024	$13.59	$13.10	$0.4886	2,490,059	+1.12%
Feb, 2024	$13.42	$12.76	$0.66	2,669,317	+3.56%
Jan, 2024	$13.01	$12.38	$0.63	3,129,253	+2.86%

Simile a KIO