Kkr Income Opportunities Fund (KIO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kkr Income Opportunities Fund (KIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$14.65	$14.48	$0.17	114,736.0	-0.21%
2024-09-05	$14.65	$14.52	$0.13	72,517.0	+0.48%
2024-09-04	$14.55	$14.38	$0.17	92,025.0	+0.62%
2024-09-03	$14.68	$14.37	$0.31	181,869.0	-1.30%
2024-08-30	$14.70	$14.60	$0.10	154,370.0	-0.07%
2024-08-29	$14.67	$14.47	$0.20	137,456.0	+1.04%
2024-08-28	$14.55	$14.47	$0.08	74,824.0	-0.21%
2024-08-27	$14.55	$14.35	$0.20	141,261.0	+0.69%
2024-08-26	$14.45	$14.36	$0.095	50,775.0	+0.14%
2024-08-23	$14.43	$14.30	$0.1314	63,098.0	+0.91%
2024-08-22	$14.34	$14.25	$0.09	49,565.0	-0.63%
2024-08-21	$14.38	$14.23	$0.15	79,903.0	+0.77%
2024-08-20	$14.34	$14.22	$0.12	75,929.0	-0.49%
2024-08-19	$14.33	$14.23	$0.10	83,364.0	+0.49%
2024-08-16	$14.32	$14.23	$0.09	77,138.0	-0.07%
2024-08-15	$14.27	$14.15	$0.12	57,903.0	+0.71%
2024-08-14	$14.17	$14.11	$0.06	69,605.0	+0.28%
2024-08-13	$14.14	$14.07	$0.07	67,457.0	+0.21%
2024-08-12	$14.11	$14.03	$0.08	58,944.0	+0.21%
2024-08-09	$14.07	$13.97	$0.095	56,809.0	-0.35%

Kkr Income Opportunities Fund Stock (KIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kkr Income Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kkr Income Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kkr Income Opportunities Fund Storia dei prezzi delle azioni (KIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$14.68	$14.37	$0.31	575,883.0	-0.41%
2024-08	$14.70	$13.86	$0.836	2,254,396.0	+1.60%
2024-07	$14.45	$13.58	$0.87	3,133,945.0	+4.96%
2024-06	$13.77	$13.32	$0.445	1,848,583.0	+2.47%
2024-05	$13.54	$13.16	$0.375	2,137,949.0	+0.45%
2024-04	$13.57	$12.91	$0.66	2,667,496.0	-1.70%
2024-03	$13.59	$13.10	$0.4886	2,489,544.0	+1.12%
2024-02	$13.42	$12.76	$0.66	2,664,510.0	+3.56%
2024-01	$13.01	$12.38	$0.63	3,128,732.0	+2.86%

Kkr Income Opportunities Fund Storia dei prezzi delle azioni (KIO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.61	$12.03	$0.58	2,841,705.0	+4.06%
2023-11	$12.13	$11.34	$0.79	3,096,613.0	+6.43%
2023-10	$12.12	$11.02	$1.10	3,182,612.0	-5.10%
2023-09	$12.46	$11.74	$0.718	2,547,504.0	-3.94%
2023-08	$12.45	$11.75	$0.70	2,996,508.0	+3.84%
2023-07	$12.00	$11.57	$0.43	2,989,483.0	+3.27%
2023-06	$11.80	$11.16	$0.64	2,989,817.0	+3.75%
2023-05	$11.35	$10.81	$0.54	1,951,186.0	+0.45%
2023-04	$11.31	$10.71	$0.60	2,064,694.0	+1.46%
2023-03	$11.49	$10.29	$1.20	6,343,370.0	-4.19%
2023-02	$12.19	$11.27	$0.9167	5,073,691.0	-3.21%
2023-01	$12.39	$10.91	$1.48	5,213,233.0	+7.54%

Kkr Income Opportunities Fund Storia dei prezzi delle azioni (KIO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$11.68	$10.85	$0.83	2,184,912.0	-4.84%
2022-11	$11.62	$10.95	$0.67	1,584,544.0	+4.42%
2022-10	$11.76	$10.64	$1.12	1,712,721.0	-3.15%
2022-09	$12.54	$11.15	$1.38	1,622,057.0	-7.37%
2022-08	$12.96	$12.22	$0.74	1,631,721.0	+1.06%
2022-07	$12.30	$11.49	$0.81	1,897,083.0	+4.98%
2022-06	$13.10	$11.48	$1.62	2,149,835.0	-10.25%
2022-05	$13.77	$12.31	$1.46	1,911,112.0	-4.49%
2022-04	$14.79	$13.57	$1.22	1,298,666.0	-5.89%
2022-03	$15.20	$13.63	$1.57	1,883,972.0	-3.80%
2022-02	$16.05	$14.32	$1.73	1,053,331.0	-5.18%
2022-01	$16.89	$15.42	$1.47	1,453,213.0	-6.50%