Kingstone Cos Inc (KINS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kingstone Cos Inc (KINS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-20	$16.24	$15.34	$0.90	117,483.0	+2.57%
2026-05-19	$16.15	$15.18	$0.97	180,292.0	+0.26%
2026-05-18	$15.40	$14.72	$0.68	99,941.0	+2.71%
2026-05-15	$15.20	$14.61	$0.59	181,071.0	-0.67%
2026-05-14	$15.21	$14.71	$0.495	145,586.0	+4.94%
2026-05-13	$15.02	$14.14	$0.88	111,337.0	-3.54%
2026-05-12	$14.95	$13.83	$1.12	190,053.0	+4.26%
2026-05-11	$15.34	$13.94	$1.40	407,157.0	-9.22%
2026-05-08	$16.13	$15.25	$0.88	203,265.0	-3.96%
2026-05-07	$16.51	$16.01	$0.50	92,624.0	-1.82%
2026-05-06	$16.59	$15.99	$0.60	138,097.0	+4.58%
2026-05-05	$16.07	$15.56	$0.505	140,644.0	+1.16%
2026-05-04	$16.25	$15.32	$0.93	156,454.0	-4.31%
2026-05-01	$16.83	$15.62	$1.21	141,748.0	-2.52%
2026-04-30	$16.97	$16.51	$0.46	92,754.0	-1.65%
2026-04-29	$17.55	$16.81	$0.74	84,087.0	-3.53%
2026-04-28	$17.76	$17.34	$0.425	61,110.0	+0.23%
2026-04-27	$17.97	$17.36	$0.6124	81,058.0	-0.40%
2026-04-24	$17.89	$17.05	$0.84	111,348.0	+1.03%
2026-04-23	$17.55	$17.18	$0.37	70,395.0	+1.63%
2026-04-22	$17.49	$16.46	$1.03	133,942.0	+1.66%
2026-04-21	$18.30	$16.75	$1.55	145,829.0	-7.41%

Kingstone Cos Inc Stock (KINS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kingstone Cos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KINS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kingstone Cos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kingstone Cos Inc Storia dei prezzi delle azioni (KINS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.83	$13.83	$3.00	2,423,235.0	-6.48%
2026-04	$19.42	$14.18	$5.24	2,628,400.0	+14.41%
2026-03	$16.75	$14.04	$2.71	2,330,058.0	-11.59%
2026-02	$17.39	$14.86	$2.53	2,404,734.0	+6.67%
2026-01	$17.56	$14.83	$2.73	2,972,352.0	-8.20%

Kingstone Cos Inc Storia dei prezzi delle azioni (KINS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.89	$14.71	$3.18	2,704,773.0	+12.02%
2025-11	$15.76	$13.90	$1.86	2,703,947.0	+4.39%
2025-10	$15.65	$14.22	$1.43	3,073,365.0	-0.82%
2025-09	$15.20	$13.15	$2.05	2,955,364.0	+9.21%
2025-08	$17.24	$13.08	$4.16	5,156,688.0	-17.88%
2025-07	$16.58	$14.29	$2.29	4,815,169.0	+6.36%
2025-06	$16.53	$14.63	$1.90	6,463,189.0	-5.46%
2025-05	$22.40	$15.63	$6.77	8,924,979.0	-4.12%
2025-04	$20.16	$14.55	$5.61	7,429,869.0	+2.10%
2025-03	$17.77	$13.30	$4.47	5,895,898.0	+3.67%
2025-02	$19.18	$14.45	$4.73	5,463,629.0	-5.47%
2025-01	$16.99	$13.25	$3.74	5,239,035.0	+11.85%

Kingstone Cos Inc Storia dei prezzi delle azioni (KINS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.08	$14.64	$3.44	7,861,172.0	-7.04%
2024-11	$16.98	$10.26	$6.72	6,772,013.0	+57.72%
2024-10	$10.97	$8.45	$2.52	3,198,711.0	+16.07%
2024-09	$10.35	$8.25	$2.10	4,017,520.0	+4.93%
2024-08	$12.41	$6.26	$6.15	4,780,143.0	+23.51%
2024-07	$7.98	$4.65	$3.33	1,253,678.0	+41.20%
2024-06	$5.08	$4.64	$0.44	467,057.0	+3.73%
2024-05	$5.23	$4.01	$1.22	694,300.0	+7.11%
2024-04	$4.82	$3.93	$0.8893	422,365.0	+1.12%
2024-03	$4.50	$3.58	$0.92	536,606.0	+18.04%
2024-02	$4.00	$2.97	$1.03	593,755.0	+17.45%
2024-01	$3.35	$1.97	$1.38	260,107.0	+50.70%