Nextdoor Holdings Inc (KIND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nextdoor Holdings Inc (KIND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$2.34	$2.23	$0.11	1,780,597.0	-3.00%
2024-09-05	$2.38	$2.31	$0.07	1,071,687.0	-0.85%
2024-09-04	$2.41	$2.33	$0.08	821,360.0	-1.26%
2024-09-03	$2.49	$2.37	$0.12	1,112,400.0	-4.80%
2024-08-30	$2.54	$2.44	$0.103	1,676,939.0	+2.46%
2024-08-29	$2.51	$2.43	$0.08	1,595,459.0	+0.41%
2024-08-28	$2.48	$2.37	$0.105	2,029,177.0	+0.41%
2024-08-27	$2.58	$2.41	$0.17	2,660,332.0	-7.28%
2024-08-26	$2.67	$2.56	$0.11	746,133.0	-1.14%
2024-08-23	$2.64	$2.48	$0.16	2,323,318.0	+5.60%
2024-08-22	$2.54	$2.46	$0.075	1,104,275.0	-1.96%
2024-08-21	$2.55	$2.47	$0.08	1,064,366.0	+2.41%
2024-08-20	$2.52	$2.46	$0.055	954,569.0	-0.40%
2024-08-19	$2.50	$2.42	$0.075	1,489,900.0	+1.21%
2024-08-16	$2.50	$2.44	$0.055	1,088,139.0	+0.41%
2024-08-15	$2.52	$2.45	$0.07	913,465.0	+0.41%
2024-08-14	$2.55	$2.38	$0.17	1,315,500.0	-2.39%
2024-08-13	$2.51	$2.40	$0.11	2,266,279.0	+4.58%
2024-08-12	$2.46	$2.31	$0.15	1,760,673.0	-2.83%
2024-08-09	$2.73	$2.41	$0.3191	2,992,592.0	-9.19%

Nextdoor Holdings Inc Stock (KIND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextdoor Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextdoor Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nextdoor Holdings Inc Storia dei prezzi delle azioni (KIND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.49	$2.23	$0.26	6,566,641.0	-9.60%
2024-08	$2.92	$2.31	$0.61	36,801,909.0	-11.97%
2024-07	$2.99	$2.54	$0.45	26,108,659.0	+2.16%
2024-06	$2.80	$2.19	$0.61	45,719,455.0	+14.88%
2024-05	$2.68	$2.04	$0.6338	40,882,447.0	+18.63%
2024-04	$2.25	$1.91	$0.34	20,298,006.0	-9.33%
2024-03	$2.39	$2.01	$0.38	37,615,160.0	+2.74%
2024-02	$2.25	$1.55	$0.70	43,155,848.0	+44.08%
2024-01	$1.87	$1.32	$0.55	29,003,668.0	-19.58%

Nextdoor Holdings Inc Storia dei prezzi delle azioni (KIND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.09	$1.54	$0.55	48,895,948.0	+18.12%
2023-11	$1.91	$1.32	$0.59	39,863,956.0	-12.09%
2023-10	$2.00	$1.68	$0.325	18,798,342.0	+0.00%
2023-09	$2.24	$1.76	$0.4785	29,289,522.0	-16.13%
2023-08	$3.15	$2.02	$1.13	37,619,212.0	-30.23%
2023-07	$3.38	$2.75	$0.6299	26,410,859.0	-4.60%
2023-06	$3.42	$2.43	$0.985	61,980,342.0	+31.98%
2023-05	$2.54	$1.97	$0.57	25,954,740.0	+17.06%
2023-04	$2.43	$2.05	$0.38	13,952,508.0	-1.86%
2023-03	$2.15	$1.85	$0.305	23,234,459.0	+4.37%
2023-02	$2.81	$2.06	$0.745	20,990,346.0	-16.26%
2023-01	$2.50	$1.98	$0.52	23,122,790.0	+19.42%

Nextdoor Holdings Inc Storia dei prezzi delle azioni (KIND) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.33	$1.82	$0.51	30,270,766.0	-8.44%
2022-11	$2.87	$2.02	$0.845	35,037,148.0	-16.97%
2022-10	$3.04	$2.43	$0.61	24,539,521.0	-2.87%
2022-09	$3.61	$2.72	$0.89	48,540,171.0	-12.26%
2022-08	$3.92	$2.69	$1.23	71,781,677.0	-5.07%
2022-07	$4.03	$3.06	$0.97	37,374,448.0	+0.90%
2022-06	$3.94	$2.73	$1.21	73,762,993.0	+16.90%
2022-05	$4.77	$2.47	$2.30	69,906,047.0	-37.03%
2022-04	$6.74	$4.36	$2.38	24,066,953.0	-24.71%
2022-03	$6.47	$4.86	$1.61	33,435,301.0	-4.47%
2022-02	$7.32	$4.90	$2.42	27,107,722.0	+10.78%
2022-01	$8.20	$4.87	$3.33	47,263,905.0	-28.26%