Scarica l'app Stockscreener
24.65
1.78%
0.43
Dopo l'orario di chiusura:
24.66
0.01
+0.04%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Kimco Realty Corporation (KIM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $24.66 | $24.06 | $0.60 | 2,426,836.0 | +1.78% |
| 2024-11-04 | $24.42 | $23.98 | $0.445 | 2,934,572.0 | +1.64% |
| 2024-11-01 | $24.16 | $23.67 | $0.49 | 3,426,696.0 | +0.46% |
| 2024-10-31 | $24.60 | $23.71 | $0.89 | 5,803,279.0 | -1.25% |
| 2024-10-30 | $24.07 | $23.63 | $0.44 | 6,213,004.0 | +1.48% |
| 2024-10-29 | $24.00 | $23.65 | $0.35 | 4,204,697.0 | -0.88% |
| 2024-10-28 | $24.04 | $23.70 | $0.34 | 2,780,106.0 | +1.40% |
| 2024-10-25 | $24.14 | $23.54 | $0.605 | 2,738,880.0 | -1.67% |
| 2024-10-24 | $24.07 | $23.82 | $0.245 | 2,733,731.0 | -0.04% |
| 2024-10-23 | $24.15 | $23.84 | $0.315 | 2,833,881.0 | -0.33% |
| 2024-10-22 | $24.23 | $23.96 | $0.265 | 1,985,964.0 | -0.08% |
| 2024-10-21 | $24.60 | $24.01 | $0.59 | 2,952,460.0 | -2.27% |
| 2024-10-18 | $24.67 | $24.38 | $0.295 | 2,986,493.0 | +0.61% |
| 2024-10-17 | $24.55 | $24.16 | $0.395 | 6,763,624.0 | +0.49% |
| 2024-10-16 | $24.38 | $24.02 | $0.36 | 4,685,656.0 | +1.37% |
| 2024-10-15 | $24.28 | $23.52 | $0.76 | 7,105,335.0 | +2.61% |
| 2024-10-14 | $23.50 | $23.07 | $0.43 | 2,669,711.0 | +0.99% |
| 2024-10-11 | $23.21 | $22.93 | $0.285 | 2,893,398.0 | +1.40% |
| 2024-10-10 | $23.22 | $22.71 | $0.505 | 2,407,146.0 | -1.42% |
| 2024-10-09 | $23.26 | $22.80 | $0.46 | 2,565,191.0 | +1.44% |
| 2024-10-08 | $23.11 | $22.80 | $0.309 | 2,454,837.0 | -0.26% |
Kimco Realty Corporation Stock (KIM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kimco Realty Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kimco Realty Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kimco Realty Corporation Storia dei prezzi delle azioni (KIM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $24.66 | $23.67 | $0.99 | 11,214,940.0 | +3.92% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
Kimco Realty Corporation Storia dei prezzi delle azioni (KIM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.84 | $19.25 | $3.59 | 146,604,390.0 | +10.30% |
| 2023-11 | $19.36 | $17.52 | $1.84 | 87,332,106.0 | +7.69% |
| 2023-10 | $17.96 | $16.34 | $1.62 | 113,289,881.0 | +1.99% |
| 2023-09 | $19.18 | $17.31 | $1.87 | 97,017,583.0 | -7.13% |
| 2023-08 | $20.70 | $18.43 | $2.27 | 100,790,487.0 | -6.52% |
| 2023-07 | $21.11 | $19.61 | $1.50 | 86,998,310.0 | +2.74% |
| 2023-06 | $19.96 | $18.01 | $1.95 | 80,402,029.0 | +7.29% |
| 2023-05 | $19.23 | $17.60 | $1.63 | 98,521,294.0 | -4.22% |
| 2023-04 | $19.93 | $18.54 | $1.39 | 73,983,879.0 | -1.74% |
| 2023-03 | $20.80 | $17.34 | $3.46 | 120,501,655.0 | -5.24% |
| 2023-02 | $23.27 | $20.27 | $3.00 | 85,819,570.0 | -8.24% |
| 2023-01 | $22.70 | $20.09 | $2.61 | 88,979,491.0 | +6.04% |
Kimco Realty Corporation Storia dei prezzi delle azioni (KIM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $23.18 | $20.50 | $2.68 | 85,722,005.0 | -7.59% |
| 2022-11 | $22.93 | $20.25 | $2.68 | 82,010,726.0 | +7.20% |
| 2022-10 | $21.50 | $18.21 | $3.29 | 122,638,435.0 | +16.13% |
| 2022-09 | $22.40 | $17.71 | $4.69 | 89,301,409.0 | -12.67% |
| 2022-08 | $23.89 | $21.06 | $2.83 | 66,684,391.0 | -4.62% |
| 2022-07 | $22.25 | $19.30 | $2.95 | 60,754,509.0 | +11.79% |
| 2022-06 | $23.73 | $18.52 | $5.21 | 91,790,172.0 | -16.41% |
| 2022-05 | $25.52 | $21.36 | $4.16 | 117,723,403.0 | -6.63% |
| 2022-04 | $26.57 | $23.57 | $3.00 | 77,389,274.0 | +2.55% |
| 2022-03 | $25.36 | $22.72 | $2.64 | 101,437,723.0 | +4.97% |
| 2022-02 | $25.11 | $22.49 | $2.62 | 150,822,079.0 | -3.01% |
| 2022-01 | $25.62 | $22.74 | $2.88 | 94,817,319.0 | -1.58% |
1.22%
1.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):