11.96
price up icon42.72%   3.58
 
loading

Storico Dei Prezzi Delle Azioni Di Kion Group AG ADR (KIGRY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-13 $12.00 $11.86 $0.145 11,157.0 +3.37%
2025-05-12 $11.66 $11.52 $0.145 6,432.0 +3.03%
2025-05-09 $11.30 $11.21 $0.09 23,059.0 +3.22%
2025-05-08 $10.97 $10.88 $0.0899 5,827.0 +1.30%
2025-05-07 $10.75 $10.65 $0.10 4,688.0 +0.75%
2025-05-06 $10.69 $10.61 $0.08 5,082.0 -2.02%
2025-05-05 $10.88 $10.82 $0.064 3,849.0 +0.76%
2025-05-02 $10.90 $10.76 $0.14 5,334.0 +2.88%
2025-05-01 $10.75 $10.37 $0.385 8,746.0 +0.05%
2025-04-30 $10.63 $10.06 $0.57 7,600.0 +1.55%
2025-04-29 $10.35 $10.14 $0.2077 2,176.0 -1.29%
2025-04-28 $10.52 $10.38 $0.1399 5,736.0 -0.48%
2025-04-25 $10.54 $10.38 $0.16 10,290.0 +3.49%
2025-04-24 $10.16 $9.84 $0.32 15,669.0 +0.79%
2025-04-23 $10.21 $9.94 $0.27 14,110.0 +3.81%
2025-04-22 $9.74 $9.50 $0.24 19,206.0 +6.00%
2025-04-21 $9.69 $9.10 $0.59 11,166.0 -3.53%
2025-04-17 $9.55 $9.36 $0.195 8,298.0 +1.61%
2025-04-16 $9.41 $9.27 $0.14 80,840.0 -2.05%
2025-04-15 $9.61 $9.40 $0.205 15,270.0 +2.47%

Kion Group AG ADR Stock (KIGRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kion Group AG ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIGRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kion Group AG ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kion Group AG ADR Storia dei prezzi delle azioni (KIGRY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $12.00 $10.37 $1.63 85,366.0 +14.01%
2025-04 $10.63 $7.66 $2.97 565,050.0 +0.38%
2025-03 $12.78 $9.68 $3.10 676,644.0 +4.40%
2025-02 $10.69 $8.60 $2.09 298,185.0 +8.57%
2025-01 $9.43 $7.88 $1.55 869,562.0 +13.21%

Kion Group AG ADR Storia dei prezzi delle azioni (KIGRY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.56 $7.95 $1.61 744,519.0 -7.41%
2024-11 $10.04 $8.33 $1.71 263,358.0 -7.97%
2024-10 $10.24 $9.22 $1.02 529,938.0 -1.38%
2024-09 $10.30 $8.34 $1.96 358,585.0 +1.03%
2024-08 $9.91 $8.36 $1.55 506,808.0 -2.03%
2024-07 $11.12 $9.84 $1.28 356,024.0 -4.82%
2024-06 $11.76 $10.08 $1.68 331,539.0 -11.37%
2024-05 $12.66 $11.28 $1.38 196,353.0 +1.92%
2024-04 $13.45 $11.48 $1.97 332,756.0 -12.37%
2024-03 $13.91 $12.34 $1.57 331,825.0 +3.73%
2024-02 $12.63 $10.86 $1.77 275,296.0 +10.73%
2024-01 $11.70 $9.96 $1.75 338,225.0 +7.29%

Kion Group AG ADR Storia dei prezzi delle azioni (KIGRY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.82 $8.92 $1.90 427,656.0 +17.33%
2023-11 $9.33 $7.48 $1.85 507,605.0 +19.53%
2023-10 $9.46 $7.30 $2.17 627,411.0 -20.46%
2023-09 $10.49 $8.98 $1.51 324,370.0 -4.79%
2023-08 $10.50 $9.16 $1.34 242,881.0 -3.84%
2023-07 $10.64 $8.96 $1.68 223,545.0 +3.58%
2023-06 $10.05 $8.21 $1.85 193,367.0 +15.78%
2023-05 $10.57 $8.62 $1.96 3,194,883.0 -15.35%
2023-04 $10.44 $8.76 $1.68 392,107.0 +6.60%
2023-03 $10.10 $7.57 $2.53 546,012.0 -1.33%
2023-02 $11.02 $9.47 $1.55 505,719.0 -2.40%
2023-01 $10.20 $7.76 $2.44 981,642.0 +41.10%
$0.27
price up icon 1.69%
$20.47
price up icon 0.69%
$0.158
price up icon 1.74%
$10.87
price down icon 5.31%
$3.20
price down icon 0.68%
$50.32
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):