State Street Spdr S P Insurance Etf (KIE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Insurance Etf (KIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-28	$60.32	$59.95	$0.37	1,251,092.0	-0.02%
2025-11-26	$60.37	$59.91	$0.46	1,373,266.0	+0.37%
2025-11-25	$60.06	$59.28	$0.785	2,191,857.0	+1.17%
2025-11-24	$59.25	$58.76	$0.49	1,764,775.0	+0.20%
2025-11-21	$59.37	$58.34	$1.02	2,464,986.0	+1.39%
2025-11-20	$59.02	$57.94	$1.08	2,840,719.0	-0.02%
2025-11-19	$58.87	$57.92	$0.95	2,382,000.0	-0.82%
2025-11-18	$59.08	$58.05	$1.03	2,954,578.0	+0.63%
2025-11-17	$59.19	$58.19	$1.00	2,434,818.0	-1.25%
2025-11-14	$59.33	$58.64	$0.69	3,169,673.0	-0.15%
2025-11-13	$59.46	$59.02	$0.435	2,434,080.0	-0.34%
2025-11-12	$59.57	$59.03	$0.54	3,279,589.0	+0.51%
2025-11-11	$59.09	$58.66	$0.42	2,254,011.0	+0.73%
2025-11-10	$58.88	$58.09	$0.785	1,872,280.0	-0.03%
2025-11-07	$58.62	$57.58	$1.04	2,195,116.0	+1.86%
2025-11-06	$58.22	$57.48	$0.735	3,938,115.0	+0.24%
2025-11-05	$57.89	$57.21	$0.68	3,640,941.0	+0.88%
2025-11-04	$57.03	$55.85	$1.18	1,853,744.0	+1.61%
2025-11-03	$56.18	$55.41	$0.765	2,020,758.0	-0.67%
2025-10-31	$56.54	$56.01	$0.535	3,168,293.0	+0.57%
2025-10-30	$56.69	$55.89	$0.80	2,322,895.0	+0.63%

State Street Spdr S P Insurance Etf Stock (KIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$60.37	$55.41	$4.95	47,567,490.0	+6.42%
2025-10	$60.50	$55.56	$4.94	33,327,866.0	-4.94%
2025-09	$59.73	$57.58	$2.15	19,908,337.0	+0.78%
2025-08	$59.92	$55.17	$4.75	15,821,715.0	+3.99%
2025-07	$59.95	$55.84	$4.11	21,953,303.0	-5.26%
2025-06	$59.83	$57.52	$2.31	20,788,934.0	+1.01%
2025-05	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
2025-04	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
2025-03	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
2025-02	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
2025-01	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
2024-11	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
2024-10	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
2024-09	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
2024-08	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
2024-07	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
2024-06	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
2024-05	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
2024-04	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
2024-03	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
2024-02	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
2024-01	$48.23	$45.02	$3.21	16,850,592.0	+5.04%

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.28	$44.24	$2.04	18,105,543.0	-0.13%
2023-11	$45.36	$42.66	$2.70	29,313,817.0	+6.02%
2023-10	$44.57	$41.47	$3.10	28,574,854.0	+0.40%
2023-09	$44.13	$42.05	$2.09	17,691,153.0	+0.00%
2023-08	$43.47	$41.39	$2.08	20,951,656.0	+0.14%
2023-07	$43.18	$40.24	$2.94	16,018,312.0	+3.91%
2023-06	$41.09	$38.04	$3.05	20,239,292.0	+7.18%
2023-05	$40.99	$38.12	$2.87	18,745,484.0	-5.69%
2023-04	$40.76	$38.63	$2.12	19,653,088.0	+2.74%
2023-03	$43.38	$36.86	$6.52	29,184,753.0	-9.10%
2023-02	$44.30	$42.48	$1.82	14,391,477.0	-0.35%
2023-01	$43.45	$40.67	$2.78	14,722,149.0	+6.11%

VTV

$190.48

0.66%

VUG

$490.84

0.50%

IJH

$66.34

0.53%

EFA

$95.19

0.34%

IWF

$476.45

0.39%

QQQ

$619.25

0.81%