State Street Spdr S P Insurance Etf (KIE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Insurance Etf (KIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$58.26	$57.59	$0.675	2,036,072.0	-0.75%
2026-03-04	$58.33	$57.42	$0.91	1,856,659.0	+0.17%
2026-03-03	$58.23	$56.80	$1.44	3,286,752.0	-1.01%
2026-03-02	$58.98	$57.74	$1.23	3,017,638.0	+0.95%
2026-02-27	$58.28	$57.54	$0.745	2,433,504.0	+0.16%
2026-02-26	$58.18	$57.42	$0.76	2,549,093.0	+1.47%
2026-02-25	$57.27	$56.58	$0.685	1,066,352.0	+0.53%
2026-02-24	$56.94	$56.12	$0.815	1,543,687.0	+0.64%
2026-02-23	$57.91	$56.49	$1.41	1,718,198.0	-1.99%
2026-02-20	$57.76	$57.11	$0.645	1,237,874.0	+0.33%
2026-02-19	$58.08	$57.23	$0.84	1,084,739.0	-0.62%
2026-02-18	$58.41	$57.58	$0.835	2,114,317.0	-0.84%
2026-02-17	$58.48	$57.68	$0.805	1,790,381.0	+1.57%
2026-02-13	$57.77	$56.98	$0.795	2,052,752.0	-0.74%
2026-02-12	$58.32	$57.09	$1.23	2,493,571.0	+0.12%
2026-02-11	$58.05	$57.20	$0.85	2,324,229.0	-0.10%
2026-02-10	$58.05	$57.47	$0.585	1,396,499.0	+0.56%
2026-02-09	$59.68	$57.45	$2.23	2,246,754.0	-3.44%
2026-02-06	$60.09	$59.42	$0.665	1,785,082.0	+0.76%
2026-02-05	$60.11	$59.02	$1.09	1,798,172.0	-0.05%
2026-02-04	$59.60	$58.58	$1.02	2,153,505.0	+1.23%
2026-02-03	$59.19	$58.16	$1.03	1,747,806.0	+0.00%

State Street Spdr S P Insurance Etf Stock (KIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$58.98	$56.80	$2.18	10,197,121.0	-0.65%
2026-02	$60.11	$56.12	$3.99	34,149,285.0	-0.53%
2026-01	$61.00	$57.28	$3.72	29,355,455.0	-2.84%

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.26	$57.99	$3.27	29,773,693.0	+1.08%
2025-11	$60.37	$55.41	$4.95	46,316,398.0	+6.42%
2025-10	$60.50	$55.56	$4.94	33,327,866.0	-4.94%
2025-09	$59.73	$57.58	$2.15	19,908,337.0	+0.78%
2025-08	$59.92	$55.17	$4.75	15,821,715.0	+3.99%
2025-07	$59.95	$55.84	$4.11	21,953,303.0	-5.26%
2025-06	$59.83	$57.52	$2.31	20,788,934.0	+1.01%
2025-05	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
2025-04	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
2025-03	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
2025-02	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
2025-01	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
2024-11	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
2024-10	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
2024-09	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
2024-08	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
2024-07	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
2024-06	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
2024-05	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
2024-04	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
2024-03	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
2024-02	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
2024-01	$48.23	$45.02	$3.21	16,850,592.0	+5.04%

VTV

$201.32

1.79%

VUG

$460.62

0.76%

IJH

$69.48

1.95%

EFA

$98.41

2.94%

IWF

$449.44

0.82%

QQQ

$603.16

1.28%