State Street Spdr S P Insurance Etf (KIE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Insurance Etf (KIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$57.24	$56.33	$0.915	1,010,303.0	-0.35%
2026-05-05	$56.84	$56.29	$0.545	1,146,875.0	+0.52%
2026-05-04	$57.22	$56.06	$1.15	1,136,546.0	-0.93%
2026-05-01	$57.80	$56.78	$1.02	1,202,407.0	-0.94%
2026-04-30	$57.38	$56.32	$1.05	1,247,543.0	+0.19%
2026-04-29	$58.05	$57.06	$0.99	744,998.0	-1.48%
2026-04-28	$58.50	$57.77	$0.725	1,504,709.0	+0.50%
2026-04-27	$58.29	$57.61	$0.68	919,346.0	+0.10%
2026-04-24	$58.25	$57.60	$0.65	598,722.0	-0.91%
2026-04-23	$58.47	$57.83	$0.64	649,013.0	+0.59%
2026-04-22	$58.38	$57.46	$0.92	1,128,334.0	-0.79%
2026-04-21	$58.71	$58.07	$0.64	1,082,456.0	-0.03%
2026-04-20	$58.88	$58.28	$0.60	757,647.0	+0.07%
2026-04-17	$58.88	$57.88	$1.00	1,255,506.0	+1.21%
2026-04-16	$57.72	$57.33	$0.39	652,042.0	+0.49%
2026-04-15	$57.66	$56.68	$0.985	1,284,194.0	+1.02%
2026-04-14	$57.06	$56.57	$0.49	475,863.0	-0.21%
2026-04-13	$56.92	$55.56	$1.36	599,668.0	+1.82%
2026-04-10	$56.82	$55.68	$1.14	2,323,064.0	-1.74%
2026-04-09	$57.45	$56.48	$0.975	1,884,729.0	-0.16%
2026-04-08	$57.02	$56.39	$0.625	1,496,204.0	+2.28%
2026-04-07	$55.94	$55.33	$0.61	910,511.0	-0.05%

State Street Spdr S P Insurance Etf Stock (KIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$57.80	$56.06	$1.73	5,506,434.0	-1.71%
2026-04	$58.88	$54.21	$4.67	22,853,675.0	+4.24%
2026-03	$58.98	$53.45	$5.53	42,343,343.0	-5.38%
2026-02	$60.11	$56.12	$3.99	34,149,285.0	-0.53%
2026-01	$61.00	$57.28	$3.72	29,355,455.0	-2.84%

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.26	$57.99	$3.27	29,773,693.0	+1.08%
2025-11	$60.37	$55.41	$4.95	46,316,398.0	+6.42%
2025-10	$60.50	$55.56	$4.94	33,327,866.0	-4.94%
2025-09	$59.73	$57.58	$2.15	19,908,337.0	+0.78%
2025-08	$59.92	$55.17	$4.75	15,821,715.0	+3.99%
2025-07	$59.95	$55.84	$4.11	21,953,303.0	-5.26%
2025-06	$59.83	$57.52	$2.31	20,788,934.0	+1.01%
2025-05	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
2025-04	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
2025-03	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
2025-02	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
2025-01	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
2024-11	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
2024-10	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
2024-09	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
2024-08	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
2024-07	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
2024-06	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
2024-05	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
2024-04	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
2024-03	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
2024-02	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
2024-01	$48.23	$45.02	$3.21	16,850,592.0	+5.04%