Spdr S P Insurance Etf (KIE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Insurance Etf (KIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$57.84	$57.08	$0.76	899,858.0	+1.10%
2025-07-24	$57.61	$57.02	$0.59	996,744.0	-1.47%
2025-07-23	$57.91	$57.57	$0.34	198,295.0	+0.23%
2025-07-22	$57.85	$56.96	$0.89	570,625.0	+1.51%
2025-07-21	$57.80	$56.89	$0.905	622,528.0	-1.20%
2025-07-18	$57.96	$57.45	$0.51	486,102.0	-0.07%
2025-07-17	$57.67	$57.00	$0.67	840,142.0	+0.73%
2025-07-16	$57.25	$56.37	$0.88	681,172.0	+1.26%
2025-07-15	$57.61	$56.51	$1.10	992,076.0	-2.16%
2025-07-14	$57.77	$56.80	$0.975	4,065,790.0	+1.55%
2025-07-11	$57.37	$56.74	$0.63	889,446.0	-1.18%
2025-07-10	$57.78	$57.22	$0.56	954,273.0	-0.66%
2025-07-09	$58.38	$57.77	$0.615	661,020.0	-0.34%
2025-07-08	$58.62	$58.01	$0.61	1,039,693.0	-0.19%
2025-07-07	$58.96	$58.02	$0.94	1,313,085.0	-1.04%
2025-07-03	$58.94	$58.44	$0.50	529,923.0	+1.06%
2025-07-02	$59.41	$57.80	$1.61	1,356,810.0	-2.31%
2025-07-01	$59.95	$59.41	$0.54	1,372,768.0	-0.20%
2025-06-30	$59.82	$59.07	$0.75	636,466.0	+0.96%
2025-06-27	$59.47	$58.67	$0.7966	1,441,602.0	+0.32%
2025-06-26	$59.05	$58.25	$0.805	1,121,853.0	+1.44%

Spdr S P Insurance Etf Stock (KIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$59.95	$56.37	$3.58	19,370,208.0	-3.45%
2025-06	$59.83	$57.52	$2.31	20,788,934.0	+1.01%
2025-05	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
2025-04	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
2025-03	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
2025-02	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
2025-01	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
2024-11	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
2024-10	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
2024-09	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
2024-08	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
2024-07	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
2024-06	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
2024-05	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
2024-04	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
2024-03	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
2024-02	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
2024-01	$48.23	$45.02	$3.21	16,850,592.0	+5.04%

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.28	$44.24	$2.04	18,105,543.0	-0.13%
2023-11	$45.36	$42.66	$2.70	29,313,817.0	+6.02%
2023-10	$44.57	$41.47	$3.10	28,574,854.0	+0.40%
2023-09	$44.13	$42.05	$2.09	17,691,153.0	+0.00%
2023-08	$43.47	$41.39	$2.08	20,951,656.0	+0.14%
2023-07	$43.18	$40.24	$2.94	16,018,312.0	+3.91%
2023-06	$41.09	$38.04	$3.05	20,239,292.0	+7.18%
2023-05	$40.99	$38.12	$2.87	18,745,484.0	-5.69%
2023-04	$40.76	$38.63	$2.12	19,653,088.0	+2.74%
2023-03	$43.38	$36.86	$6.52	29,184,753.0	-9.10%
2023-02	$44.30	$42.48	$1.82	14,391,477.0	-0.35%
2023-01	$43.45	$40.67	$2.78	14,722,149.0	+6.11%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%