Spdr S P Insurance Etf (KIE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Insurance Etf (KIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$58.30	$55.47	$2.83	1,508,350.0	-7.25%
2025-04-03	$60.50	$59.45	$1.05	1,468,415.0	-2.09%
2025-04-02	$61.17	$60.18	$0.99	1,025,835.0	+0.68%
2025-04-01	$61.14	$60.10	$1.04	1,982,265.0	+0.30%
2025-03-31	$60.96	$59.76	$1.20	1,596,951.0	+0.63%
2025-03-28	$61.27	$59.86	$1.41	1,086,164.0	-1.09%
2025-03-27	$60.94	$60.13	$0.81	657,363.0	+0.51%
2025-03-26	$61.27	$60.22	$1.05	546,599.0	-0.02%
2025-03-25	$60.87	$59.94	$0.9332	504,626.0	+0.30%
2025-03-24	$60.40	$59.60	$0.80	675,363.0	+1.69%
2025-03-21	$59.76	$59.10	$0.6598	3,421,482.0	-0.62%
2025-03-20	$60.22	$59.44	$0.78	665,593.0	+0.05%
2025-03-19	$59.84	$59.01	$0.83	675,304.0	+0.45%
2025-03-18	$60.26	$59.39	$0.87	1,194,702.0	-1.07%
2025-03-17	$60.23	$59.00	$1.23	1,768,189.0	+1.49%
2025-03-14	$59.25	$57.96	$1.29	1,117,704.0	+2.37%
2025-03-13	$58.51	$57.72	$0.79	546,919.0	-0.29%
2025-03-12	$58.76	$57.38	$1.38	794,012.0	-0.72%
2025-03-11	$58.81	$57.60	$1.21	1,383,238.0	+0.19%
2025-03-10	$59.32	$57.83	$1.49	1,478,025.0	-1.32%
2025-03-07	$59.30	$58.22	$1.08	940,676.0	+0.15%
2025-03-06	$59.47	$58.60	$0.87	625,021.0	-1.17%
2025-03-05	$59.83	$58.92	$0.91	681,267.0	+0.93%

Spdr S P Insurance Etf Stock (KIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$61.17	$55.47	$5.70	5,984,865.0	-8.31%
2025-03	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
2025-02	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
2025-01	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
2024-11	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
2024-10	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
2024-09	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
2024-08	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
2024-07	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
2024-06	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
2024-05	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
2024-04	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
2024-03	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
2024-02	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
2024-01	$48.23	$45.02	$3.21	16,850,592.0	+5.04%

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.28	$44.24	$2.04	18,105,543.0	-0.13%
2023-11	$45.36	$42.66	$2.70	29,313,817.0	+6.02%
2023-10	$44.57	$41.47	$3.10	28,574,854.0	+0.40%
2023-09	$44.13	$42.05	$2.09	17,691,153.0	+0.00%
2023-08	$43.47	$41.39	$2.08	20,951,656.0	+0.14%
2023-07	$43.18	$40.24	$2.94	16,018,312.0	+3.91%
2023-06	$41.09	$38.04	$3.05	20,239,292.0	+7.18%
2023-05	$40.99	$38.12	$2.87	18,745,484.0	-5.69%
2023-04	$40.76	$38.63	$2.12	19,653,088.0	+2.74%
2023-03	$43.38	$36.86	$6.52	29,184,753.0	-9.10%
2023-02	$44.30	$42.48	$1.82	14,391,477.0	-0.35%
2023-01	$43.45	$40.67	$2.78	14,722,149.0	+6.11%

VTV

$163.78

5.65%

VUG

$355.58

5.75%

IJH

$55.59

10.18%

EFA

$77.44

5.84%

IWF

$336.57

8.52%

QQQ

$450.66

7.99%