State Street Spdr S P Insurance Etf (KIE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Insurance Etf (KIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$65.00	$64.25	$0.748	853,627.0	+0.94%
2026-07-24	$64.23	$62.76	$1.47	1,139,372.0	+2.18%
2026-07-23	$62.79	$61.77	$1.02	636,879.0	+0.06%
2026-07-22	$63.72	$62.47	$1.25	1,037,529.0	-1.49%
2026-07-21	$64.20	$63.27	$0.93	1,129,024.0	-0.67%
2026-07-20	$64.47	$63.95	$0.515	855,878.0	-0.09%
2026-07-17	$64.92	$63.55	$1.37	1,090,875.0	+1.10%
2026-07-16	$63.49	$62.25	$1.24	1,240,401.0	+2.16%
2026-07-15	$63.06	$61.99	$1.07	2,505,889.0	-2.13%
2026-07-14	$64.49	$63.45	$1.04	1,575,229.0	-1.52%
2026-07-13	$64.48	$63.80	$0.69	1,570,150.0	+1.58%
2026-07-10	$63.70	$63.14	$0.56	1,576,298.0	+0.05%
2026-07-09	$63.81	$63.20	$0.605	1,749,976.0	-0.24%
2026-07-08	$64.31	$63.55	$0.765	1,304,446.0	-1.29%
2026-07-07	$65.20	$64.31	$0.89	1,369,436.0	+0.88%
2026-07-06	$64.16	$63.60	$0.56	1,272,377.0	-0.36%
2026-07-02	$64.08	$62.26	$1.82	2,062,831.0	+2.69%
2026-07-01	$62.68	$61.17	$1.51	1,632,740.0	+2.31%
2026-06-30	$61.38	$60.84	$0.54	926,478.0	-0.65%

State Street Spdr S P Insurance Etf Stock (KIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$65.20	$61.17	$4.03	25,456,584.0	+6.15%
2026-06	$61.42	$54.12	$7.30	27,092,165.0	+10.57%
2026-05	$58.42	$55.03	$3.39	26,278,285.0	-3.79%
2026-04	$58.88	$54.21	$4.67	22,853,675.0	+4.24%
2026-03	$58.98	$53.45	$5.53	42,343,343.0	-5.38%
2026-02	$60.11	$56.12	$3.99	34,149,285.0	-0.53%
2026-01	$61.00	$57.28	$3.72	29,355,455.0	-2.84%

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.26	$57.99	$3.27	29,773,693.0	+1.08%
2025-11	$60.37	$55.41	$4.95	46,316,398.0	+6.42%
2025-10	$60.50	$55.56	$4.94	33,327,866.0	-4.94%
2025-09	$59.73	$57.58	$2.15	19,908,337.0	+0.78%
2025-08	$59.92	$55.17	$4.75	15,821,715.0	+3.99%
2025-07	$59.95	$55.84	$4.11	21,953,303.0	-5.26%
2025-06	$59.83	$57.52	$2.31	20,788,934.0	+1.01%
2025-05	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
2025-04	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
2025-03	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
2025-02	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
2025-01	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
2024-11	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
2024-10	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
2024-09	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
2024-08	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
2024-07	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
2024-06	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
2024-05	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
2024-04	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
2024-03	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
2024-02	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
2024-01	$48.23	$45.02	$3.21	16,850,592.0	+5.04%