Spdr S P Insurance Etf (KIE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Insurance Etf (KIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-28	$60.09	$59.11	$0.978	962,249.0	+1.52%
2025-02-27	$59.57	$58.57	$1.00	532,339.0	+1.39%
2025-02-26	$58.89	$58.08	$0.81	679,440.0	-0.27%
2025-02-25	$58.78	$57.96	$0.8215	978,817.0	+1.19%
2025-02-24	$58.10	$57.27	$0.83	1,070,585.0	+1.46%
2025-02-21	$57.93	$56.90	$1.03	629,817.0	-1.33%
2025-02-20	$58.08	$57.25	$0.83	711,417.0	-0.69%
2025-02-19	$58.36	$57.72	$0.64	1,544,949.0	-0.21%
2025-02-18	$58.44	$57.91	$0.53	2,401,588.0	+0.81%
2025-02-14	$58.35	$57.73	$0.62	1,712,289.0	-0.82%
2025-02-13	$58.31	$57.30	$1.01	687,431.0	+1.85%
2025-02-12	$57.47	$56.89	$0.58	575,655.0	-0.78%
2025-02-11	$58.00	$57.60	$0.3994	603,542.0	-0.53%
2025-02-10	$58.66	$57.94	$0.725	494,034.0	-0.85%
2025-02-07	$58.63	$58.18	$0.4499	929,883.0	+0.02%
2025-02-06	$58.64	$57.97	$0.67	781,613.0	+0.64%
2025-02-05	$58.12	$57.54	$0.58	726,173.0	+1.04%
2025-02-04	$58.17	$57.47	$0.70	2,122,245.0	-0.23%
2025-02-03	$57.85	$56.60	$1.25	1,023,456.0	-0.29%
2025-01-31	$58.36	$57.70	$0.665	2,060,134.0	-0.79%
2025-01-30	$58.59	$57.96	$0.63	418,241.0	+0.48%

Spdr S P Insurance Etf Stock (KIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$60.09	$56.60	$3.49	20,129,771.0	+3.89%
2025-01	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
2024-11	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
2024-10	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
2024-09	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
2024-08	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
2024-07	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
2024-06	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
2024-05	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
2024-04	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
2024-03	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
2024-02	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
2024-01	$48.23	$45.02	$3.21	16,850,592.0	+5.04%

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.28	$44.24	$2.04	18,105,543.0	-0.13%
2023-11	$45.36	$42.66	$2.70	29,313,817.0	+6.02%
2023-10	$44.57	$41.47	$3.10	28,574,854.0	+0.40%
2023-09	$44.13	$42.05	$2.09	17,691,153.0	+0.00%
2023-08	$43.47	$41.39	$2.08	20,951,656.0	+0.14%
2023-07	$43.18	$40.24	$2.94	16,018,312.0	+3.91%
2023-06	$41.09	$38.04	$3.05	20,239,292.0	+7.18%
2023-05	$40.99	$38.12	$2.87	18,745,484.0	-5.69%
2023-04	$40.76	$38.63	$2.12	19,653,088.0	+2.74%
2023-03	$43.38	$36.86	$6.52	29,184,753.0	-9.10%
2023-02	$44.30	$42.48	$1.82	14,391,477.0	-0.35%
2023-01	$43.45	$40.67	$2.78	14,722,149.0	+6.11%

VTV

$178.13

1.39%

VUG

$405.73

1.79%

IJH

$61.88

1.03%

EFA

$81.58

0.21%

IWF

$394.60

1.81%

QQQ

$508.17

1.58%