Spdr S P Insurance Etf (KIE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Insurance Etf (KIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$61.10	$60.34	$0.76	1,043,159.0	+1.08%
2024-11-21	$60.51	$59.59	$0.92	898,939.0	+1.46%
2024-11-20	$59.62	$59.02	$0.60	364,002.0	+0.34%
2024-11-19	$59.45	$58.86	$0.5859	870,871.0	-0.57%
2024-11-18	$59.73	$59.35	$0.375	854,366.0	+0.39%
2024-11-15	$59.77	$59.05	$0.72	1,024,956.0	+0.39%
2024-11-14	$59.64	$59.01	$0.63	1,077,732.0	-0.10%
2024-11-13	$59.66	$59.21	$0.445	1,222,500.0	-0.20%
2024-11-12	$59.63	$59.26	$0.37	676,274.0	+0.13%
2024-11-11	$59.65	$59.04	$0.61	1,001,361.0	+1.09%
2024-11-08	$58.81	$58.18	$0.63	2,283,088.0	+1.26%
2024-11-07	$58.49	$57.87	$0.6201	1,036,494.0	-1.21%
2024-11-06	$58.84	$57.94	$0.90	927,784.0	+4.51%
2024-11-05	$56.08	$55.23	$0.85	1,093,944.0	+0.74%
2024-11-04	$56.02	$55.50	$0.52	773,530.0	-0.27%
2024-11-01	$56.52	$55.77	$0.745	622,754.0	-0.37%
2024-10-31	$56.89	$56.03	$0.86	1,304,276.0	-1.77%
2024-10-30	$57.43	$56.72	$0.71	1,117,096.0	+0.49%
2024-10-29	$57.08	$56.70	$0.38	1,636,475.0	-0.21%
2024-10-28	$57.17	$56.71	$0.465	840,695.0	+0.80%
2024-10-25	$57.68	$56.29	$1.39	1,538,496.0	-1.95%
2024-10-24	$57.64	$57.30	$0.34	767,678.0	+0.45%

Spdr S P Insurance Etf Stock (KIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$61.10	$55.23	$5.87	16,814,913.0	+8.89%
2024-10	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
2024-09	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
2024-08	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
2024-07	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
2024-06	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
2024-05	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
2024-04	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
2024-03	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
2024-02	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
2024-01	$48.23	$45.02	$3.21	16,850,592.0	+5.04%

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.28	$44.24	$2.04	18,105,543.0	-0.13%
2023-11	$45.36	$42.66	$2.70	29,313,817.0	+6.02%
2023-10	$44.57	$41.47	$3.10	28,574,854.0	+0.40%
2023-09	$44.13	$42.05	$2.09	17,691,153.0	+0.00%
2023-08	$43.47	$41.39	$2.08	20,951,656.0	+0.14%
2023-07	$43.18	$40.24	$2.94	16,018,312.0	+3.91%
2023-06	$41.09	$38.04	$3.05	20,239,292.0	+7.18%
2023-05	$40.99	$38.12	$2.87	18,745,484.0	-5.69%
2023-04	$40.76	$38.63	$2.12	19,653,088.0	+2.74%
2023-03	$43.38	$36.86	$6.52	29,184,753.0	-9.10%
2023-02	$44.30	$42.48	$1.82	14,391,477.0	-0.35%
2023-01	$43.45	$40.67	$2.78	14,722,149.0	+6.11%

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$42.86	$39.74	$3.12	17,572,043.0	-3.94%
2022-11	$42.63	$39.66	$2.97	30,494,925.0	+3.05%
2022-10	$41.43	$35.99	$5.44	34,777,601.0	+14.38%
2022-09	$39.90	$35.38	$4.52	26,713,201.0	-5.04%
2022-08	$40.68	$37.15	$3.53	17,128,096.0	+0.03%
2022-07	$38.57	$36.14	$2.43	16,213,840.0	+0.61%
2022-06	$40.44	$35.74	$4.69	21,584,334.0	-5.54%
2022-05	$40.56	$37.21	$3.35	25,245,733.0	+2.88%
2022-04	$42.84	$38.84	$3.99	22,581,899.0	-7.33%
2022-03	$42.80	$37.57	$5.23	27,028,066.0	+5.21%
2022-02	$41.78	$37.93	$3.85	21,485,429.0	-0.10%
2022-01	$41.80	$37.92	$3.88	20,319,495.0	-0.94%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%