Spdr S P Insurance Etf (KIE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Insurance Etf (KIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-02	$59.52	$58.43	$1.09	537,010.0	+0.61%
2025-05-30	$59.36	$58.48	$0.88	509,752.0	+0.73%
2025-05-29	$58.71	$58.03	$0.68	562,512.0	+1.19%
2025-05-28	$58.89	$57.99	$0.90	1,391,912.0	-1.59%
2025-05-27	$58.96	$57.83	$1.13	645,040.0	+2.15%
2025-05-23	$57.88	$57.02	$0.86	1,300,562.0	+0.05%
2025-05-22	$58.01	$57.20	$0.81	675,767.0	-0.57%
2025-05-21	$59.12	$58.02	$1.10	887,845.0	-2.47%
2025-05-20	$59.81	$59.37	$0.44	818,371.0	-0.60%
2025-05-19	$59.98	$59.40	$0.575	558,281.0	+0.22%
2025-05-16	$59.80	$58.94	$0.865	1,258,861.0	+1.15%
2025-05-15	$59.08	$58.05	$1.03	478,780.0	+1.57%
2025-05-14	$58.84	$57.85	$0.995	1,124,054.0	-1.22%
2025-05-13	$59.36	$58.81	$0.55	1,387,165.0	-0.29%
2025-05-12	$59.67	$58.42	$1.25	1,243,661.0	+0.61%
2025-05-09	$58.85	$58.48	$0.37	488,878.0	+0.03%
2025-05-08	$59.23	$58.51	$0.72	833,437.0	+0.19%
2025-05-07	$58.91	$58.30	$0.605	736,141.0	+0.58%
2025-05-06	$58.41	$57.69	$0.719	732,863.0	+0.22%
2025-05-05	$58.39	$57.52	$0.87	712,701.0	-0.33%

Spdr S P Insurance Etf Stock (KIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$59.52	$58.43	$1.09	537,010.0	+0.61%
2025-05	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
2025-04	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
2025-03	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
2025-02	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
2025-01	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
2024-11	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
2024-10	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
2024-09	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
2024-08	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
2024-07	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
2024-06	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
2024-05	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
2024-04	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
2024-03	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
2024-02	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
2024-01	$48.23	$45.02	$3.21	16,850,592.0	+5.04%

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.28	$44.24	$2.04	18,105,543.0	-0.13%
2023-11	$45.36	$42.66	$2.70	29,313,817.0	+6.02%
2023-10	$44.57	$41.47	$3.10	28,574,854.0	+0.40%
2023-09	$44.13	$42.05	$2.09	17,691,153.0	+0.00%
2023-08	$43.47	$41.39	$2.08	20,951,656.0	+0.14%
2023-07	$43.18	$40.24	$2.94	16,018,312.0	+3.91%
2023-06	$41.09	$38.04	$3.05	20,239,292.0	+7.18%
2023-05	$40.99	$38.12	$2.87	18,745,484.0	-5.69%
2023-04	$40.76	$38.63	$2.12	19,653,088.0	+2.74%
2023-03	$43.38	$36.86	$6.52	29,184,753.0	-9.10%
2023-02	$44.30	$42.48	$1.82	14,391,477.0	-0.35%
2023-01	$43.45	$40.67	$2.78	14,722,149.0	+6.11%

VTV

$171.45

0.08%

VUG

$415.91

0.64%

IJH

$59.71

0.52%

EFA

$89.35

0.63%

IWF

$401.40

0.51%

QQQ

$520.31

0.15%