State Street Spdr S P Insurance Etf (KIE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Insurance Etf (KIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$64.43	$63.82	$0.61	1,048,671.0	-1.39%
2026-09-03	$64.94	$64.02	$0.92	997,618.0	+1.85%
2026-09-02	$64.06	$63.20	$0.865	1,083,431.0	+0.87%
2026-09-01	$63.80	$62.91	$0.89	925,380.0	-0.13%
2026-08-31	$63.74	$63.15	$0.59	1,288,857.0	-1.19%
2026-08-28	$64.23	$63.76	$0.47	767,355.0	+0.41%
2026-08-27	$63.88	$63.16	$0.72	997,557.0	-0.73%
2026-08-26	$64.37	$63.77	$0.60	603,725.0	+0.42%
2026-08-25	$64.41	$63.59	$0.815	696,009.0	-0.65%
2026-08-24	$64.56	$63.65	$0.91	1,575,449.0	+1.36%
2026-08-21	$63.65	$63.23	$0.42	826,115.0	+0.33%
2026-08-20	$63.48	$62.79	$0.685	781,585.0	+0.00%
2026-08-19	$63.98	$63.15	$0.835	980,887.0	-0.35%
2026-08-18	$64.25	$63.39	$0.866	1,257,555.0	+0.32%
2026-08-17	$64.37	$63.17	$1.20	936,591.0	-1.60%
2026-08-14	$64.38	$63.87	$0.51	1,021,468.0	+0.45%
2026-08-13	$64.22	$63.36	$0.86	794,535.0	+0.71%
2026-08-12	$63.82	$63.18	$0.64	792,331.0	-0.17%
2026-08-11	$64.05	$63.42	$0.63	665,504.0	-0.39%
2026-08-10	$64.53	$63.60	$0.93	1,541,993.0	-1.07%

State Street Spdr S P Insurance Etf Stock (KIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$64.94	$62.91	$2.03	5,103,771.0	+1.19%
2026-08	$65.41	$62.79	$2.62	21,035,791.0	-1.65%
2026-07	$66.53	$61.17	$5.36	29,213,678.0	+5.28%
2026-06	$61.42	$54.12	$7.30	27,092,165.0	+10.57%
2026-05	$58.42	$55.03	$3.39	26,278,285.0	-3.79%
2026-04	$58.88	$54.21	$4.67	22,853,675.0	+4.24%
2026-03	$58.98	$53.45	$5.53	42,343,343.0	-5.38%
2026-02	$60.11	$56.12	$3.99	34,149,285.0	-0.53%
2026-01	$61.00	$57.28	$3.72	29,355,455.0	-2.84%

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.26	$57.99	$3.27	29,773,693.0	+1.08%
2025-11	$60.37	$55.41	$4.95	46,316,398.0	+6.42%
2025-10	$60.50	$55.56	$4.94	33,327,866.0	-4.94%
2025-09	$59.73	$57.58	$2.15	19,908,337.0	+0.78%
2025-08	$59.92	$55.17	$4.75	15,821,715.0	+3.99%
2025-07	$59.95	$55.84	$4.11	21,953,303.0	-5.26%
2025-06	$59.83	$57.52	$2.31	20,788,934.0	+1.01%
2025-05	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
2025-04	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
2025-03	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
2025-02	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
2025-01	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
2024-11	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
2024-10	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
2024-09	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
2024-08	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
2024-07	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
2024-06	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
2024-05	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
2024-04	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
2024-03	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
2024-02	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
2024-01	$48.23	$45.02	$3.21	16,850,592.0	+5.04%