0.00025
price up icon0.00%   0.000050
 
loading

Storico Dei Prezzi Delle Azioni Di Kona Gold Beverage Inc (KGKG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.0003 $0.0002 $0.00 25,167,332.0 -16.67%
2024-11-19 $0.0003 $0.0002 $0.00 80,172,637.0 +0.00%
2024-11-18 $0.0003 $0.0002 $0.00 131,866,246.0 +20.00%
2024-11-15 $0.0003 $0.0002 $0.00 78,092,518.0 +25.00%
2024-11-14 $0.0003 $0.0002 $0.00 16,240,502.0 -33.33%
2024-11-13 $0.0003 $0.0002 $0.00 34,950,646.0 +0.00%
2024-11-12 $0.0003 $0.0002 $0.00 9,406,965.0 +20.00%
2024-11-11 $0.0003 $0.0002 $0.00 28,168,184.0 +25.00%
2024-11-08 $0.0003 $0.0002 $0.00 64,824,115.0 -33.33%
2024-11-07 $0.0003 $0.0002 $0.00 35,955,263.0 +20.00%
2024-11-06 $0.0003 $0.0002 $0.00 35,203,986.0 +25.00%
2024-11-05 $0.0003 $0.0002 $0.00 71,274,853.0 -33.33%
2024-11-04 $0.0003 $0.0002 $0.00 23,822,678.0 +50.00%
2024-11-01 $0.0003 $0.0002 $0.00 50,138,590.0 -33.33%
2024-10-31 $0.0003 $0.0002 $0.00 15,135,465.0 +0.00%
2024-10-30 $0.0003 $0.0002 $0.00 16,140,700.0 +0.00%
2024-10-29 $0.0003 $0.0002 $0.00 21,646,298.0 +0.00%
2024-10-28 $0.0004 $0.0002 $0.0002 42,808,318.0 +0.00%
2024-10-25 $0.0004 $0.0002 $0.0002 82,661,322.0 -15.49%
2024-10-24 $0.0004 $0.000245 $0.000155 279,888,375.0 -11.25%
2024-10-23 $0.0004 $0.0003 $0.0001 8,853,999.0 +0.00%
2024-10-22 $0.0004 $0.0003 $0.0001 11,882,287.0 +14.29%

Kona Gold Beverage Inc Stock (KGKG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kona Gold Beverage Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KGKG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kona Gold Beverage Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kona Gold Beverage Inc Storia dei prezzi delle azioni (KGKG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.0003 $0.0002 $0.00 685,284,515.0 -16.67%
2024-10 $0.0005 $0.0002 $0.0003 1,152,390,435.0 +0.00%
2024-09 $0.0009 $0.0003 $0.0006 1,504,058,007.0 -40.00%
2024-08 $0.0011 $0.0003 $0.0008 2,192,546,096.0 -16.67%
2024-07 $0.0014 $0.0005 $0.0009 721,026,265.0 -52.00%
2024-06 $0.00145 $0.0005 $0.00095 693,028,116.0 +4.17%
2024-05 $0.0018 $0.001 $0.0008 630,493,337.0 -7.69%
2024-04 $0.00415 $0.0012 $0.00295 807,306,725.0 -65.79%
2024-03 $0.0063 $0.0027 $0.0036 295,724,393.0 +5.56%
2024-02 $0.0036 $0.0019 $0.0017 198,730,920.0 +33.33%
2024-01 $0.0043 $0.0004 $0.0039 909,435,831.0 +500.00%

Kona Gold Beverage Inc Storia dei prezzi delle azioni (KGKG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0007 $0.0004 $0.0003 141,454,591.0 -25.00%
2023-11 $0.0008 $0.0002 $0.0006 687,879,297.0 +0.00%
2023-10 $0.001 $0.0004 $0.0006 226,174,970.0 -33.33%
2023-09 $0.0015 $0.0008 $0.0007 175,546,394.0 -35.71%
2023-08 $0.0026 $0.0011 $0.0015 210,099,218.0 -39.13%
2023-07 $0.0026 $0.0019 $0.0007 83,294,561.0 +4.55%
2023-06 $0.0027 $0.002 $0.0007 104,860,183.0 -15.38%
2023-05 $0.0032 $0.0024 $0.0008 183,673,267.0 -7.14%
2023-04 $0.0045 $0.0027 $0.0018 102,126,940.0 -26.32%
2023-03 $0.0055 $0.0032 $0.0023 130,924,197.0 -24.00%
2023-02 $0.0075 $0.0044 $0.0031 154,294,563.0 -18.03%
2023-01 $0.0094 $0.003 $0.0064 338,625,086.0 +90.62%

Kona Gold Beverage Inc Storia dei prezzi delle azioni (KGKG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.0043 $0.0018 $0.0025 304,663,318.0 -17.95%
2022-11 $0.0055 $0.00295 $0.00255 255,403,988.0 -3.70%
2022-10 $0.0062 $0.0039 $0.0023 135,998,646.0 -32.50%
2022-09 $0.0067 $0.0051 $0.0016 141,493,894.0 +3.45%
2022-08 $0.0067 $0.0052 $0.0015 232,872,861.0 -7.94%
2022-07 $0.0064 $0.0055 $0.0009 20,278,191.0 -59.35%
2022-05 $0.0179 $0.015 $0.0029 13,809,672.0 +0.00%
$92.56
price up icon 0.62%
$88.17
price up icon 0.64%
$0.12
price up icon 32.42%
$38.19
price up icon 0.13%
$50.27
price down icon 0.06%
$5.05
price up icon 3.70%
Capitalizzazione:     |  Volume (24 ore):