Scarica l'app Stockscreener
0.2782
21.01%
0.0483
Storico Dei Prezzi Delle Azioni Di Kingfisher Metals Corp (KGFMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.2782 | $0.235 | $0.0432 | 38,535.0 | +21.01% |
| 2025-07-31 | $0.2299 | $0.209 | $0.0209 | 56,333.0 | +11.71% |
| 2025-07-30 | $0.2126 | $0.2058 | $0.0068 | 4,500.0 | -3.06% |
| 2025-07-29 | $0.2123 | $0.20 | $0.0123 | 26,000.0 | -11.25% |
| 2025-07-28 | $0.2392 | $0.2392 | $0.00 | 7,100.0 | +4.00% |
| 2025-07-24 | $0.2554 | $0.225 | $0.0304 | 35,750.0 | +0.00% |
| 2025-07-23 | $0.23 | $0.23 | $0.00 | 13,725.0 | +3.74% |
| 2025-07-22 | $0.2251 | $0.2182 | $0.0069 | 14,500.0 | -4.27% |
| 2025-07-21 | $0.2316 | $0.2103 | $0.0213 | 14,000.0 | +10.29% |
| 2025-07-16 | $0.21 | $0.21 | $0.00 | 1,500.0 | +0.00% |
| 2025-07-15 | $0.2157 | $0.21 | $0.0057 | 15,770.0 | -1.64% |
| 2025-07-14 | $0.2168 | $0.213 | $0.0038 | 31,485.0 | -1.61% |
| 2025-07-11 | $0.217 | $0.217 | $0.00 | 50,000.0 | +11.42% |
| 2025-07-09 | $0.207 | $0.1948 | $0.0122 | 17,000.0 | -2.62% |
| 2025-07-07 | $0.20 | $0.20 | $0.00 | 10,000.0 | +0.00% |
Kingfisher Metals Corp Stock (KGFMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kingfisher Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KGFMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kingfisher Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kingfisher Metals Corp Storia dei prezzi delle azioni (KGFMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.2782 | $0.18 | $0.0982 | 513,998.0 | +42.08% |
| 2025-06 | $0.2659 | $0.1958 | $0.0701 | 139,683.0 | -16.68% |
| 2025-05 | $0.235 | $0.1954 | $0.0396 | 115,546.0 | +23.68% |
| 2025-04 | $0.22 | $0.1606 | $0.0594 | 114,779.0 | -8.65% |
| 2025-03 | $0.2376 | $0.182 | $0.0556 | 471,980.0 | -0.95% |
| 2025-02 | $0.21 | $0.1109 | $0.0991 | 91,626.0 | +75.00% |
| 2025-01 | $0.1403 | $0.12 | $0.0203 | 98,210.0 | -14.89% |
Kingfisher Metals Corp Storia dei prezzi delle azioni (KGFMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1574 | $0.1089 | $0.0485 | 222,449.0 | +26.12% |
| 2024-11 | $0.112 | $0.10 | $0.012 | 240,121.0 | +5.97% |
| 2024-10 | $0.1275 | $0.10 | $0.0275 | 82,574.0 | -29.67% |
| 2024-09 | $0.1698 | $0.1332 | $0.0366 | 483,196.0 | -1.32% |
| 2024-08 | $0.18 | $0.15 | $0.03 | 98,407.0 | +1.33% |
| 2024-07 | $0.16 | $0.15 | $0.01 | 70,120.0 | -9.09% |
| 2024-06 | $0.18 | $0.1226 | $0.0574 | 83,008.0 | -13.16% |
| 2024-05 | $0.20 | $0.1035 | $0.0965 | 151,360.0 | +26.67% |
| 2024-04 | $0.2525 | $0.15 | $0.1025 | 66,400.0 | +0.00% |
| 2024-03 | $0.1825 | $0.125 | $0.0575 | 345,204.4 | +46.77% |
| 2024-02 | $0.1803 | $0.0945 | $0.0858 | 141,019.2 | -32.32% |
| 2024-01 | $0.20 | $0.151 | $0.049 | 13,244.6 | +395.08% |
Kingfisher Metals Corp Storia dei prezzi delle azioni (KGFMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0428 | $0.0222 | $0.0206 | 313,786.0 | -10.69% |
| 2023-11 | $0.0585 | $0.0313 | $0.0272 | 134,783.0 | +13.83% |
| 2023-10 | $0.0696 | $0.03 | $0.0396 | 299,819.0 | -53.85% |
| 2023-09 | $0.0716 | $0.05 | $0.0216 | 127,525.0 | -0.91% |
| 2023-08 | $0.0785 | $0.0554 | $0.0231 | 76,100.0 | +2.02% |
| 2023-07 | $0.065 | $0.05 | $0.015 | 66,448.0 | -14.27% |
| 2023-06 | $0.075 | $0.05 | $0.025 | 41,181.0 | +50.00% |
| 2023-05 | $0.0658 | $0.05 | $0.0158 | 20,275.0 | -23.08% |
| 2023-04 | $0.0903 | $0.0621 | $0.0282 | 281,750.0 | -5.80% |
| 2023-03 | $0.0799 | $0.057 | $0.0229 | 146,972.0 | +10.93% |
| 2023-02 | $0.0866 | $0.0621 | $0.0245 | 73,506.0 | -15.03% |
| 2023-01 | $0.09 | $0.0648 | $0.0252 | 51,000.0 | -14.93% |
0.66%
5.71%
Capitalizzazione:
|
Volume (24 ore):