Kolibri Global Energy Inc (KGEI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Kolibri Global Energy Inc (KGEI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$7.03	$6.74	$0.29	139,035.0	+2.48%
2026-10-20	$7.13	$6.83	$0.305	110,638.0	-2.14%
2026-10-19	$7.08	$6.85	$0.2364	144,306.0	+0.43%
2026-10-16	$7.03	$6.62	$0.41	256,512.0	+5.29%
2026-10-15	$6.66	$6.22	$0.439	201,440.0	+3.60%
2026-10-14	$6.50	$6.34	$0.16	152,775.0	-1.99%
2026-10-13	$6.62	$6.47	$0.155	127,019.0	+0.46%
2026-10-12	$6.58	$6.42	$0.151	99,025.0	+0.62%
2026-10-09	$6.54	$6.43	$0.11	116,773.0	-0.15%
2026-10-08	$6.59	$6.37	$0.22	93,882.0	+1.73%
2026-10-07	$6.49	$6.28	$0.21	105,979.0	-0.16%
2026-10-06	$6.50	$6.23	$0.27	86,926.0	-0.93%
2026-10-05	$6.46	$6.04	$0.4222	207,250.0	+4.22%
2026-10-02	$6.17	$5.83	$0.345	142,086.0	+0.65%
2026-10-01	$6.29	$6.01	$0.28	145,778.0	-0.97%
2026-09-30	$6.26	$6.10	$0.16	328,545.0	+0.82%
2026-09-29	$6.45	$6.09	$0.36	233,071.0	-4.67%
2026-09-28	$6.58	$6.37	$0.21	240,688.0	+1.26%
2026-09-25	$6.57	$6.27	$0.30	114,826.0	-3.50%
2026-09-24	$6.67	$6.47	$0.195	83,727.0	+1.70%
2026-09-23	$6.72	$6.46	$0.2549	197,209.0	-1.75%
2026-09-22	$6.76	$6.55	$0.21	118,325.0	-1.72%

Kolibri Global Energy Inc Stock (KGEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kolibri Global Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KGEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kolibri Global Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kolibri Global Energy Inc Storia dei prezzi delle azioni (KGEI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$7.13	$5.83	$1.30	2,129,424.0	+13.59%
2026-09	$6.94	$6.05	$0.8899	3,732,841.0	+2.49%
2026-08	$6.19	$4.84	$1.35	3,033,722.0	+16.18%
2026-07	$5.50	$4.61	$0.8899	2,960,941.0	+4.22%
2026-06	$5.87	$4.47	$1.40	4,999,233.0	-2.73%
2026-05	$6.61	$4.99	$1.62	4,682,537.0	-10.80%
2026-04	$5.94	$4.56	$1.38	5,041,206.0	+4.55%
2026-03	$6.07	$3.88	$2.19	5,518,006.0	+43.72%
2026-02	$4.11	$3.57	$0.54	2,496,330.0	-5.21%
2026-01	$4.04	$3.35	$0.69	2,044,539.0	+2.54%

Kolibri Global Energy Inc Storia dei prezzi delle azioni (KGEI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.27	$3.69	$0.58	1,782,295.0	+0.50%
2025-11	$4.39	$3.71	$0.68	1,471,709.0	-8.01%
2025-10	$5.73	$4.25	$1.48	1,728,312.0	-21.26%
2025-09	$6.24	$5.03	$1.21	2,484,576.0	-1.60%
2025-08	$6.21	$5.18	$1.03	2,173,791.0	-8.14%
2025-07	$8.27	$5.55	$2.72	5,368,807.0	-10.36%
2025-06	$7.72	$6.54	$1.18	7,674,039.0	-5.91%
2025-05	$7.45	$5.75	$1.70	2,127,685.0	+6.43%
2025-04	$9.31	$6.22	$3.09	1,868,548.0	-18.47%
2025-03	$9.00	$6.57	$2.43	2,717,024.0	+10.39%
2025-02	$9.89	$7.00	$2.89	3,060,939.0	+1.06%
2025-01	$7.80	$5.08	$2.72	2,168,503.0	+41.35%

Kolibri Global Energy Inc Storia dei prezzi delle azioni (KGEI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.84	$4.10	$1.74	591,235.0	+28.00%
2024-11	$4.27	$2.91	$1.36	364,608.0	+30.77%
2024-10	$3.55	$3.08	$0.47	160,603.0	+1.56%
2024-09	$3.47	$2.85	$0.62	134,013.0	+4.92%
2024-08	$3.43	$2.90	$0.53	123,633.0	-7.58%
2024-07	$3.65	$3.04	$0.61	303,050.0	-7.56%
2024-06	$3.66	$3.25	$0.4102	404,274.0	+0.71%
2024-05	$3.59	$3.00	$0.59	189,193.0	+11.48%
2024-04	$3.67	$2.86	$0.81	535,965.0	+1.60%
2024-03	$3.85	$3.05	$0.80	185,852.0	-6.57%
2024-02	$3.36	$2.84	$0.5157	167,482.0	+5.02%
2024-01	$3.92	$3.08	$0.84	207,349.0	-14.93%