78.19
price down icon1.52%   -1.21
 
loading

Storico Dei Prezzi Delle Azioni Di Korn Ferry (KFY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $80.48 $78.09 $2.39 244,289.0 -1.52%
2024-11-26 $79.67 $78.14 $1.53 281,101.0 +0.08%
2024-11-25 $80.22 $78.26 $1.95 359,315.0 +2.44%
2024-11-22 $78.19 $77.27 $0.93 294,139.0 +0.61%
2024-11-21 $77.06 $75.92 $1.14 227,548.0 +1.73%
2024-11-20 $75.72 $74.44 $1.28 427,905.0 +0.13%
2024-11-19 $75.80 $74.34 $1.46 266,031.0 +0.32%
2024-11-18 $75.92 $75.26 $0.655 178,938.0 +0.13%
2024-11-15 $77.01 $75.07 $1.94 203,443.0 -1.65%
2024-11-14 $78.44 $76.28 $2.16 192,669.0 -2.17%
2024-11-13 $79.44 $77.97 $1.47 193,065.0 -0.60%
2024-11-12 $80.64 $78.45 $2.19 266,886.0 -0.76%
2024-11-11 $80.29 $79.20 $1.09 182,447.0 +1.06%
2024-11-08 $78.67 $77.81 $0.86 218,600.0 +0.64%
2024-11-07 $79.21 $77.91 $1.30 260,721.0 -1.80%
2024-11-06 $79.54 $77.26 $2.28 671,483.0 +7.39%
2024-11-05 $73.91 $71.55 $2.36 250,484.0 +3.01%
2024-11-04 $71.88 $70.37 $1.51 180,159.0 +1.54%
2024-11-01 $71.34 $70.41 $0.935 179,048.0 +0.00%
2024-10-31 $71.48 $70.53 $0.95 242,842.0 -0.34%
2024-10-30 $71.83 $70.22 $1.61 221,476.0 +0.30%
2024-10-29 $70.73 $69.38 $1.36 186,118.0 +0.71%

Korn Ferry Stock (KFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Korn Ferry nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Korn Ferry fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Korn Ferry Storia dei prezzi delle azioni (KFY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $80.64 $70.37 $10.27 5,322,560.0 +10.67%
2024-10 $75.11 $68.52 $6.59 6,210,411.0 -6.10%
2024-09 $76.63 $66.59 $10.04 10,187,389.0 +3.00%
2024-08 $74.10 $66.11 $7.99 5,422,402.0 -0.91%
2024-07 $75.30 $63.93 $11.37 6,457,599.0 +9.80%
2024-06 $70.78 $61.57 $9.21 8,281,151.0 +1.82%
2024-05 $66.81 $60.85 $5.96 6,154,594.0 +8.60%
2024-04 $65.66 $59.78 $5.88 5,944,264.0 -7.66%
2024-03 $69.69 $62.55 $7.14 11,559,863.0 +3.30%
2024-02 $63.91 $57.80 $6.11 5,710,328.0 +8.51%
2024-01 $59.67 $54.77 $4.90 5,430,612.0 -1.15%

Korn Ferry Storia dei prezzi delle azioni (KFY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.22 $51.62 $8.60 8,396,701.0 +14.71%
2023-11 $51.83 $45.00 $6.83 4,276,232.0 +13.66%
2023-10 $50.34 $44.45 $5.89 6,184,783.0 -4.05%
2023-09 $52.04 $46.47 $5.57 5,928,438.0 -6.94%
2023-08 $53.22 $50.76 $2.46 4,510,671.0 -3.23%
2023-07 $54.78 $48.00 $6.78 5,251,754.0 +6.34%
2023-06 $52.53 $46.67 $5.86 8,885,768.0 +5.40%
2023-05 $50.20 $44.69 $5.52 5,280,912.0 -2.12%
2023-04 $51.91 $46.41 $5.50 4,510,153.0 -7.19%
2023-03 $59.91 $49.02 $10.89 9,228,607.0 -7.43%
2023-02 $58.22 $53.50 $4.72 4,478,194.0 +3.52%
2023-01 $55.74 $49.82 $5.92 4,878,591.0 +6.66%

Korn Ferry Storia dei prezzi delle azioni (KFY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $58.00 $48.47 $9.53 8,635,382.0 -11.24%
2022-11 $58.25 $52.43 $5.82 4,975,226.0 +2.59%
2022-10 $56.69 $46.78 $9.91 6,568,445.0 +18.40%
2022-09 $61.62 $46.47 $15.16 10,249,045.0 -22.93%
2022-08 $66.65 $60.85 $5.80 5,074,285.0 -7.01%
2022-07 $65.70 $56.42 $9.28 5,577,137.0 +12.91%
2022-06 $62.58 $51.08 $11.50 8,273,260.0 -5.60%
2022-05 $65.00 $55.88 $9.12 5,695,156.0 +0.03%
2022-04 $68.08 $61.17 $6.91 5,770,569.0 -5.39%
2022-03 $69.02 $59.52 $9.50 10,775,939.0 -1.99%
2022-02 $69.92 $62.34 $7.58 7,973,930.0 -0.18%
2022-01 $78.49 $62.22 $16.27 7,121,763.0 -12.35%
$92.90
price down icon 0.03%
staffing_employment_services MAN
$64.56
price up icon 0.65%
staffing_employment_services NSP
$78.45
price down icon 0.09%
$59.64
price down icon 0.47%
$42.78
price down icon 1.63%
Capitalizzazione:     |  Volume (24 ore):