loading

Storico Dei Prezzi Delle Azioni Di Kingsway Financial Services Inc (KFS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $13.80 $13.30 $0.4999 15,779.0 -1.93%
2025-07-31 $14.40 $13.80 $0.60 43,903.0 +0.36%
2025-07-30 $14.55 $13.93 $0.62 48,676.0 -3.06%
2025-07-29 $14.75 $14.33 $0.42 52,418.0 -0.42%
2025-07-28 $14.60 $14.10 $0.5015 44,925.0 -0.96%
2025-07-25 $14.60 $14.38 $0.2178 16,904.0 +1.18%
2025-07-24 $14.61 $14.35 $0.26 20,412.0 -0.96%
2025-07-23 $14.56 $14.41 $0.15 18,618.0 +0.76%
2025-07-22 $14.72 $14.01 $0.71 57,652.0 +2.12%
2025-07-21 $14.40 $14.01 $0.395 37,659.0 -1.33%
2025-07-18 $14.70 $14.32 $0.38 38,672.0 -1.58%
2025-07-17 $14.91 $14.22 $0.685 68,365.0 +1.68%
2025-07-16 $14.37 $14.05 $0.3199 37,100.0 +1.42%
2025-07-15 $14.60 $14.10 $0.4999 59,440.0 -1.88%
2025-07-14 $14.91 $14.31 $0.60 34,000.0 -1.44%
2025-07-11 $14.83 $14.36 $0.47 57,206.0 +0.34%
2025-07-10 $15.02 $14.48 $0.5301 59,889.0 -1.49%
2025-07-09 $16.00 $14.73 $1.27 190,020.0 -3.21%
2025-07-08 $16.16 $15.01 $1.15 135,483.0 -5.86%
2025-07-07 $16.80 $15.96 $0.84 130,036.0 -2.23%
2025-07-03 $16.62 $15.39 $1.23 103,710.0 +8.87%
2025-07-02 $15.34 $13.76 $1.58 104,896.0 +8.10%

Kingsway Financial Services Inc Stock (KFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kingsway Financial Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kingsway Financial Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kingsway Financial Services Inc Storia dei prezzi delle azioni (KFS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.80 $13.27 $3.53 1,446,754.0 +1.26%
2025-06 $14.38 $12.45 $1.93 2,033,228.0 +5.29%
2025-05 $13.58 $8.34 $5.24 1,150,193.0 +48.67%
2025-04 $8.76 $7.28 $1.48 965,561.0 +9.22%
2025-03 $8.24 $7.06 $1.18 1,887,723.0 +1.93%
2025-02 $8.19 $7.52 $0.67 413,401.0 -4.07%
2025-01 $8.40 $7.74 $0.66 630,198.0 -3.23%

Kingsway Financial Services Inc Storia dei prezzi delle azioni (KFS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.95 $8.16 $0.79 1,250,955.0 -4.19%
2024-11 $9.58 $8.65 $0.93 763,934.0 -1.34%
2024-10 $9.54 $8.16 $1.38 714,823.0 +8.09%
2024-09 $8.37 $7.74 $0.6285 705,722.0 -0.12%
2024-08 $8.50 $7.60 $0.90 1,173,375.0 -2.24%
2024-07 $8.98 $7.98 $1.00 1,413,473.0 +2.91%
2024-06 $8.32 $7.91 $0.41 1,812,619.0 +2.74%
2024-05 $9.34 $7.78 $1.56 1,523,766.0 -9.89%
2024-04 $8.97 $8.00 $0.97 678,445.0 +6.71%
2024-03 $9.48 $8.12 $1.37 655,409.0 -5.44%
2024-02 $8.91 $8.15 $0.76 491,857.0 +0.57%
2024-01 $8.95 $7.99 $0.96 623,931.0 +4.40%

Kingsway Financial Services Inc Storia dei prezzi delle azioni (KFS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.79 $7.32 $1.47 991,984.0 +14.75%
2023-11 $7.98 $6.85 $1.13 1,499,781.0 -5.18%
2023-10 $7.85 $6.25 $1.60 2,516,231.0 +2.25%
2023-09 $8.98 $7.53 $1.45 1,605,904.0 -14.50%
2023-08 $9.23 $7.81 $1.42 2,202,159.0 +5.50%
2023-07 $8.48 $7.97 $0.51 839,839.0 +2.70%
2023-06 $9.16 $8.10 $1.06 3,274,410.0 -1.69%
2023-05 $8.98 $8.01 $0.97 1,132,727.0 -4.49%
2023-04 $9.03 $8.00 $1.03 1,307,314.0 -1.48%
2023-03 $10.60 $8.39 $2.21 1,922,623.0 -7.36%
2023-02 $9.87 $8.19 $1.68 1,450,015.0 +14.58%
2023-01 $8.35 $7.77 $0.58 736,988.0 +4.67%
$16.62
price down icon 1.60%
$53.20
price down icon 1.74%
auto_truck_dealerships ABG
$222.13
price down icon 0.30%
auto_truck_dealerships VVV
$34.67
price down icon 1.57%
auto_truck_dealerships GPI
$410.18
price down icon 0.91%
auto_truck_dealerships AN
$190.94
price down icon 0.90%
Capitalizzazione:     |  Volume (24 ore):