Kingsway Financial Services Inc (KFS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kingsway Financial Services Inc (KFS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$12.04	$10.75	$1.29	99,636.0	+10.28%
2026-05-07	$11.16	$10.25	$0.912	58,289.0	+0.75%
2026-05-06	$10.71	$10.28	$0.4265	35,126.0	+0.66%
2026-05-05	$10.61	$10.15	$0.46	41,236.0	+2.93%
2026-05-04	$10.79	$10.21	$0.575	77,335.0	-4.21%
2026-05-01	$11.05	$10.60	$0.45	72,145.0	-0.56%
2026-04-30	$11.13	$10.71	$0.42	91,153.0	-3.32%
2026-04-29	$11.57	$10.99	$0.58	89,037.0	-3.80%
2026-04-28	$11.77	$11.57	$0.195	37,671.0	-1.20%
2026-04-27	$12.01	$11.64	$0.37	141,531.0	-0.76%
2026-04-24	$11.97	$11.43	$0.54	57,951.0	+1.20%
2026-04-23	$11.86	$11.43	$0.43	64,631.0	-1.19%
2026-04-22	$11.97	$11.60	$0.375	37,968.0	+1.64%
2026-04-21	$11.75	$11.55	$0.2025	39,490.0	-1.61%
2026-04-20	$11.93	$11.74	$0.19	34,915.0	-1.42%
2026-04-17	$12.13	$11.90	$0.23	109,319.0	+2.13%
2026-04-16	$11.95	$11.61	$0.34	54,247.0	-1.01%
2026-04-15	$12.11	$11.76	$0.35	85,201.0	-1.00%
2026-04-14	$12.08	$11.57	$0.51	189,311.0	+0.76%
2026-04-13	$11.91	$11.30	$0.61	150,586.0	+4.49%
2026-04-10	$11.62	$11.29	$0.335	61,100.0	-1.47%
2026-04-09	$11.80	$11.48	$0.32	101,770.0	-0.60%

Kingsway Financial Services Inc Stock (KFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kingsway Financial Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kingsway Financial Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kingsway Financial Services Inc Storia dei prezzi delle azioni (KFS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.04	$10.15	$1.89	483,403.0	+9.67%
2026-04	$12.13	$10.25	$1.88	1,823,471.0	+3.16%
2026-03	$12.52	$9.84	$2.68	2,032,611.0	-14.79%
2026-02	$13.78	$11.84	$1.94	1,353,470.0	-8.79%
2026-01	$13.75	$11.63	$2.12	1,827,682.0	-0.22%

Kingsway Financial Services Inc Storia dei prezzi delle azioni (KFS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.15	$12.26	$1.89	1,543,952.0	+6.00%
2025-11	$14.94	$12.15	$2.79	1,301,371.0	-8.71%
2025-10	$16.51	$13.81	$2.70	1,467,853.0	-2.60%
2025-09	$14.95	$13.91	$1.04	1,646,020.0	+1.88%
2025-08	$14.66	$13.20	$1.46	1,444,557.0	+2.65%
2025-07	$16.80	$13.27	$3.53	1,430,975.0	+3.25%
2025-06	$14.38	$12.45	$1.93	2,033,228.0	+5.29%
2025-05	$13.58	$8.34	$5.24	1,150,193.0	+48.67%
2025-04	$8.76	$7.28	$1.48	965,561.0	+9.22%
2025-03	$8.24	$7.06	$1.18	1,887,723.0	+1.93%
2025-02	$8.19	$7.52	$0.67	413,401.0	-4.07%
2025-01	$8.40	$7.74	$0.66	630,198.0	-3.23%

Kingsway Financial Services Inc Storia dei prezzi delle azioni (KFS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.95	$8.16	$0.79	1,250,955.0	-4.19%
2024-11	$9.58	$8.65	$0.93	763,934.0	-1.34%
2024-10	$9.54	$8.16	$1.38	714,823.0	+8.09%
2024-09	$8.37	$7.74	$0.6285	705,722.0	-0.12%
2024-08	$8.50	$7.60	$0.90	1,173,375.0	-2.24%
2024-07	$8.98	$7.98	$1.00	1,413,473.0	+2.91%
2024-06	$8.32	$7.91	$0.41	1,812,619.0	+2.74%
2024-05	$9.34	$7.78	$1.56	1,523,766.0	-9.89%
2024-04	$8.97	$8.00	$0.97	678,445.0	+6.71%
2024-03	$9.48	$8.12	$1.37	655,409.0	-5.44%
2024-02	$8.91	$8.15	$0.76	491,857.0	+0.57%
2024-01	$8.95	$7.99	$0.96	623,931.0	+4.40%