Scarica l'app Stockscreener
30.03
1.39%
-0.4236
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Small Cap Power Buffer ETF - February (KFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $30.12 | $29.98 | $0.14 | 590.0 | -1.39% |
| 2026-10-13 | $30.45 | $30.36 | $0.0949 | 216.0 | -0.29% |
| 2026-10-12 | $30.63 | $30.50 | $0.13 | 20,503.0 | -0.20% |
| 2026-10-09 | $30.61 | $30.51 | $0.095 | 424.0 | +0.34% |
| 2026-10-08 | $30.50 | $30.43 | $0.0719 | 667.0 | -0.03% |
| 2026-10-07 | $30.55 | $30.50 | $0.05 | 3,831.0 | -0.72% |
| 2026-10-06 | $30.73 | $30.71 | $0.02 | 414.0 | -0.44% |
| 2026-10-05 | $30.88 | $30.84 | $0.035 | 675.0 | +0.36% |
| 2026-10-02 | $30.82 | $30.73 | $0.09 | 1,242.0 | +0.52% |
| 2026-10-01 | $30.62 | $30.37 | $0.25 | 5,308.0 | +0.13% |
| 2026-09-30 | $30.61 | $30.55 | $0.06 | 9,880.0 | -0.07% |
| 2026-09-29 | $30.59 | $30.50 | $0.09 | 402.0 | -0.26% |
| 2026-09-28 | $30.68 | $30.64 | $0.04 | 976.0 | -0.43% |
| 2026-09-25 | $30.79 | $30.74 | $0.0508 | 835.0 | +0.15% |
| 2026-09-24 | $30.75 | $30.66 | $0.085 | 1,878.0 | -0.10% |
| 2026-09-23 | $30.85 | $30.77 | $0.075 | 1,140.0 | -1.11% |
| 2026-09-22 | $31.12 | $31.01 | $0.1101 | 938.0 | +0.58% |
| 2026-09-21 | $30.97 | $30.94 | $0.03 | 1,939.0 | +0.19% |
| 2026-09-18 | $30.88 | $30.79 | $0.0899 | 8,772.0 | -0.34% |
| 2026-09-17 | $30.98 | $30.98 | $0.00 | 108.0 | +0.37% |
| 2026-09-16 | $30.99 | $30.87 | $0.1199 | 145.0 | -0.18% |
| 2026-09-15 | $30.93 | $30.89 | $0.0356 | 116.0 | -0.48% |
Innovator U.S. Small Cap Power Buffer ETF - February Stock (KFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Small Cap Power Buffer ETF - February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Small Cap Power Buffer ETF - February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Small Cap Power Buffer ETF - February Storia dei prezzi delle azioni (KFEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $30.88 | $29.98 | $0.90 | 33,870.0 | -1.72% |
| 2026-09 | $31.43 | $30.50 | $0.93 | 43,839.0 | -2.51% |
| 2026-08 | $31.64 | $31.14 | $0.4999 | 17,520.0 | +1.16% |
| 2026-07 | $31.18 | $30.73 | $0.45 | 32,428.0 | -0.27% |
| 2026-06 | $31.07 | $30.06 | $1.01 | 96,120.0 | +1.93% |
| 2026-05 | $30.54 | $29.54 | $1.00 | 514,238.0 | +2.11% |
| 2026-04 | $29.90 | $27.98 | $1.92 | 130,679.0 | +6.28% |
| 2026-03 | $29.03 | $27.49 | $1.54 | 169,652.0 | -2.56% |
| 2026-02 | $29.24 | $28.48 | $0.76 | 1,249,785.0 | +0.12% |
| 2026-01 | $29.32 | $27.31 | $2.01 | 302,406.0 | +5.68% |
Innovator U.S. Small Cap Power Buffer ETF - February Storia dei prezzi delle azioni (KFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.05 | $27.12 | $0.925 | 22,443.0 | +0.42% |
| 2025-11 | $27.31 | $25.94 | $1.38 | 988,629.0 | +0.82% |
| 2025-10 | $27.43 | $26.49 | $0.9326 | 93,974.0 | +1.20% |
| 2025-09 | $26.78 | $26.56 | $0.2246 | 55,192.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):