KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H (KEYpL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H (KEYpL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$24.79	$24.63	$0.16	28,517.0	+0.28%
2026-10-14	$24.71	$24.50	$0.21	46,091.0	+0.08%
2026-10-13	$24.73	$24.51	$0.22	27,202.0	+0.08%
2026-10-12	$24.73	$24.60	$0.13	20,142.0	-0.08%
2026-10-09	$24.74	$24.60	$0.14	27,654.0	-0.12%
2026-10-08	$24.88	$24.60	$0.28	37,835.0	-0.32%
2026-10-07	$24.76	$24.60	$0.16	80,410.0	+0.14%
2026-10-06	$24.84	$24.64	$0.20	31,279.0	+0.02%
2026-10-05	$24.75	$24.55	$0.20	71,313.0	+0.24%
2026-10-02	$24.86	$24.65	$0.2078	45,359.0	-0.68%
2026-10-01	$24.87	$24.61	$0.26	63,870.0	+1.02%
2026-09-30	$24.71	$24.48	$0.2299	147,472.0	-0.08%
2026-09-29	$24.80	$24.38	$0.42	74,518.0	-0.65%
2026-09-28	$24.76	$24.61	$0.1499	46,969.0	+0.04%
2026-09-25	$24.88	$24.62	$0.26	68,844.0	-0.32%
2026-09-24	$24.99	$24.82	$0.17	44,257.0	-0.32%
2026-09-23	$24.92	$24.73	$0.195	35,905.0	+0.00%
2026-09-22	$24.95	$24.85	$0.105	25,189.0	-0.04%
2026-09-21	$25.01	$24.89	$0.12	48,219.0	-0.16%
2026-09-18	$25.04	$24.82	$0.22	93,062.0	-0.36%
2026-09-17	$25.07	$24.97	$0.1002	94,839.0	+0.04%
2026-09-16	$25.09	$24.93	$0.1532	107,343.0	+0.08%
2026-09-15	$25.04	$24.80	$0.2399	42,863.0	+0.16%

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H Stock (KEYpL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEYpL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H Storia dei prezzi delle azioni (KEYpL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.88	$24.50	$0.38	479,672.0	+0.65%
2026-09	$25.13	$24.38	$0.7496	1,768,206.0	-2.38%
2026-08	$25.59	$24.72	$0.8687	1,191,018.0	-0.79%
2026-07	$25.51	$24.77	$0.7358	1,009,926.0	+1.72%
2026-06	$25.30	$24.36	$0.94	1,004,675.0	-1.31%
2026-05	$25.39	$24.63	$0.76	538,701.0	+0.32%
2026-04	$25.21	$23.81	$1.40	664,354.0	+6.15%
2026-03	$25.36	$23.73	$1.63	796,056.0	-7.30%
2026-02	$25.60	$25.12	$0.475	675,250.0	+1.11%
2026-01	$25.47	$25.05	$0.4199	655,504.0	-0.24%

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H Storia dei prezzi delle azioni (KEYpL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.20	$24.80	$0.40	486,459.0	-0.59%
2025-11	$25.48	$24.99	$0.49	663,032.0	+0.88%
2025-10	$25.38	$24.85	$0.5299	833,184.0	-0.71%
2025-09	$25.25	$24.95	$0.2999	142,838.0	+0.00%

BHB

$38.09

0.32%

ACNB

$63.18

1.07%

CBNK

$39.43

2.15%

SUPV

$7.34

4.71%

HIFS

$293.95

2.60%

CCB

$42.97

4.55%

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H (KEYpL)

Storico Dei Prezzi Delle Azioni Di KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H (KEYpL)

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H Stock (KEYpL) Cronologia dei prezzi anno per anno

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H Storia dei prezzi delle azioni (KEYpL) 2026

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H Storia dei prezzi delle azioni (KEYpL) 2025

Simile a KEYpL