KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G (KEYpK)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G (KEYpK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$18.91	$18.66	$0.25	63,422.0	+1.56%
2026-10-14	$18.72	$18.41	$0.31	56,751.0	-0.70%
2026-10-13	$18.76	$18.48	$0.28	28,622.0	+0.89%
2026-10-12	$18.87	$18.50	$0.3699	43,885.0	-1.46%
2026-10-09	$19.32	$18.70	$0.6248	63,560.0	-0.16%
2026-10-08	$19.08	$18.82	$0.26	77,502.0	-1.05%
2026-10-07	$19.28	$18.90	$0.38	91,319.0	-1.04%
2026-10-06	$19.25	$19.12	$0.13	55,615.0	-0.05%
2026-10-05	$19.29	$19.11	$0.18	64,351.0	+0.00%
2026-10-02	$19.63	$19.11	$0.5199	31,124.0	+0.89%
2026-10-01	$19.21	$18.81	$0.3999	47,095.0	+0.95%
2026-09-30	$19.61	$18.86	$0.75	136,901.0	-1.72%
2026-09-29	$19.55	$18.97	$0.58	79,844.0	-1.81%
2026-09-28	$19.89	$19.49	$0.40	28,563.0	-0.99%
2026-09-25	$20.13	$19.59	$0.5415	54,931.0	-0.15%
2026-09-24	$20.13	$19.77	$0.3566	24,229.0	-0.98%
2026-09-23	$20.09	$19.76	$0.335	45,217.0	+0.28%
2026-09-22	$20.30	$19.90	$0.40	25,508.0	-1.43%
2026-09-21	$20.36	$20.09	$0.27	38,093.0	+1.20%
2026-09-18	$20.18	$19.98	$0.20	23,100.0	-0.79%
2026-09-17	$20.55	$20.14	$0.41	43,960.0	-0.96%
2026-09-16	$20.64	$20.27	$0.37	31,201.0	+0.12%
2026-09-15	$20.34	$19.99	$0.35	59,316.0	+0.49%

KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G Stock (KEYpK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEYpK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G Storia dei prezzi delle azioni (KEYpK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.63	$18.41	$1.22	623,246.0	-0.21%
2026-09	$20.64	$18.86	$1.78	923,531.0	-6.58%
2026-08	$21.69	$20.21	$1.48	569,226.0	-6.39%
2026-07	$21.67	$20.35	$1.32	839,989.0	+4.96%
2026-06	$20.77	$20.06	$0.71	697,290.0	-1.53%
2026-05	$21.50	$20.67	$0.83	560,425.0	-2.29%
2026-04	$21.93	$20.64	$1.29	407,793.0	+2.00%
2026-03	$22.41	$20.66	$1.75	624,293.0	-5.20%
2026-02	$22.69	$21.79	$0.90	451,424.0	+0.82%
2026-01	$22.26	$21.26	$1.00	557,415.0	+3.15%

KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G Storia dei prezzi delle azioni (KEYpK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.40	$20.75	$0.65	1,629,854.0	-2.02%
2025-11	$22.20	$21.07	$1.13	828,673.0	-2.12%
2025-10	$23.10	$21.95	$1.15	845,597.0	-3.31%
2025-09	$23.07	$22.56	$0.5098	81,532.0	+0.00%

BHB

$38.09

0.32%

ACNB

$63.18

1.07%

CBNK

$39.43

2.15%

SUPV

$7.34

4.71%

HIFS

$293.95

2.60%

CCB

$42.97

4.55%

KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G (KEYpK)

Storico Dei Prezzi Delle Azioni Di KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G (KEYpK)

KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G Stock (KEYpK) Cronologia dei prezzi anno per anno

KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G Storia dei prezzi delle azioni (KEYpK) 2026

KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G Storia dei prezzi delle azioni (KEYpK) 2025

Simile a KEYpK