Storico Dei Prezzi Delle Azioni Di KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E (KEYpI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $25.28 | $25.03 | $0.2527 | 62,346.0 | +0.88% |
| 2026-10-14 | $25.08 | $25.00 | $0.08 | 62,598.0 | -0.17% |
| 2026-10-13 | $25.12 | $25.01 | $0.11 | 34,029.0 | -0.03% |
| 2026-10-12 | $25.13 | $25.04 | $0.09 | 21,429.0 | -0.12% |
| 2026-10-09 | $25.10 | $25.02 | $0.08 | 19,861.0 | +0.32% |
| 2026-10-08 | $25.09 | $24.99 | $0.10 | 33,219.0 | +0.00% |
| 2026-10-07 | $25.02 | $24.97 | $0.05 | 164,732.0 | +0.03% |
| 2026-10-06 | $25.05 | $24.99 | $0.06 | 91,522.0 | +0.09% |
| 2026-10-05 | $25.06 | $24.98 | $0.08 | 48,734.0 | -0.10% |
| 2026-10-02 | $25.09 | $24.99 | $0.095 | 48,291.0 | -0.02% |
| 2026-10-01 | $25.09 | $25.01 | $0.08 | 44,082.0 | +0.00% |
| 2026-09-30 | $25.09 | $24.99 | $0.10 | 46,760.0 | +0.12% |
| 2026-09-29 | $25.07 | $24.92 | $0.15 | 77,711.0 | +0.00% |
| 2026-09-28 | $25.01 | $24.85 | $0.16 | 57,278.0 | -0.12% |
| 2026-09-25 | $25.01 | $24.90 | $0.11 | 48,923.0 | +0.04% |
| 2026-09-24 | $25.02 | $24.97 | $0.05 | 34,402.0 | +0.16% |
| 2026-09-23 | $25.05 | $24.96 | $0.09 | 139,054.0 | -0.20% |
| 2026-09-22 | $25.07 | $25.00 | $0.065 | 25,578.0 | -0.16% |
| 2026-09-21 | $25.09 | $24.98 | $0.11 | 25,032.0 | +0.16% |
| 2026-09-18 | $25.10 | $24.96 | $0.14 | 41,921.0 | +0.16% |
| 2026-09-17 | $25.01 | $24.95 | $0.06 | 63,625.0 | +0.12% |
| 2026-09-16 | $25.14 | $24.92 | $0.22 | 111,022.0 | -0.36% |
| 2026-09-15 | $25.05 | $24.96 | $0.0882 | 26,034.0 | +0.24% |
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E Stock (KEYpI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEYpI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E Storia dei prezzi delle azioni (KEYpI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $25.28 | $24.97 | $0.31 | 630,843.0 | +0.88% |
| 2026-09 | $25.14 | $24.85 | $0.29 | 1,117,593.0 | +0.20% |
| 2026-08 | $25.36 | $24.92 | $0.44 | 723,508.0 | -1.23% |
| 2026-07 | $25.36 | $24.91 | $0.45 | 895,409.0 | +1.57% |
| 2026-06 | $25.25 | $24.81 | $0.44 | 779,024.0 | -1.66% |
| 2026-05 | $25.56 | $25.02 | $0.54 | 647,671.0 | +1.12% |
| 2026-04 | $25.20 | $24.67 | $0.532 | 900,382.0 | +1.30% |
| 2026-03 | $25.19 | $24.70 | $0.49 | 895,621.0 | -2.33% |
| 2026-02 | $25.31 | $24.78 | $0.53 | 680,487.0 | +0.48% |
| 2026-01 | $25.20 | $24.81 | $0.39 | 1,472,932.0 | +1.57% |
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E Storia dei prezzi delle azioni (KEYpI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.95 | $24.60 | $0.35 | 1,671,858.0 | -1.40% |
| 2025-11 | $25.13 | $24.84 | $0.29 | 472,868.0 | +0.56% |
| 2025-10 | $25.23 | $24.78 | $0.45 | 604,929.0 | -1.19% |
| 2025-09 | $25.17 | $24.91 | $0.2601 | 121,608.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):