Keycorp (KEY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché KEY Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Keycorp (KEY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$21.75	$21.23	$0.525	8,044,310.0	-1.34%
2026-05-08	$21.84	$21.53	$0.31	6,498,019.0	-0.41%
2026-05-07	$22.29	$21.61	$0.675	10,190,453.0	-2.43%
2026-05-06	$22.43	$22.00	$0.425	11,179,613.0	+1.65%
2026-05-05	$21.98	$21.66	$0.32	13,097,847.0	+0.97%
2026-05-04	$21.82	$21.53	$0.29	11,261,270.0	-0.96%
2026-05-01	$22.21	$21.86	$0.3453	5,761,327.0	-1.09%
2026-04-30	$22.16	$21.50	$0.665	9,356,678.0	+2.03%
2026-04-29	$22.07	$21.67	$0.40	9,933,466.0	-1.32%
2026-04-28	$22.24	$21.91	$0.33	8,326,105.0	+0.23%
2026-04-27	$22.07	$21.67	$0.398	8,674,918.0	+1.29%
2026-04-24	$22.11	$21.52	$0.585	12,750,763.0	-1.73%
2026-04-23	$22.16	$21.71	$0.45	8,065,190.0	-0.14%
2026-04-22	$22.33	$21.93	$0.40	7,486,431.0	-0.27%
2026-04-21	$22.55	$22.02	$0.53	14,329,403.0	-0.41%
2026-04-20	$22.26	$21.70	$0.5572	13,160,719.0	+1.79%
2026-04-17	$22.16	$21.73	$0.4314	17,712,622.0	+0.60%
2026-04-16	$22.09	$21.34	$0.745	22,572,352.0	+0.46%
2026-04-15	$21.83	$21.45	$0.38	22,689,038.0	-0.28%
2026-04-14	$21.78	$21.42	$0.36	14,207,542.0	-0.41%

Keycorp Stock (KEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Keycorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Keycorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Keycorp Storia dei prezzi delle azioni (KEY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.43	$21.23	$1.20	74,077,149.0	-3.62%
2026-04	$22.55	$19.82	$2.73	275,483,698.0	+10.27%
2026-03	$21.07	$18.73	$2.34	359,613,696.0	-3.33%
2026-02	$23.34	$20.48	$2.86	332,852,453.0	-3.62%
2026-01	$22.07	$20.17	$1.89	323,491,645.0	+4.26%

Keycorp Storia dei prezzi delle azioni (KEY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.25	$18.26	$2.99	327,974,809.0	+12.79%
2025-11	$18.59	$16.91	$1.68	346,319,268.0	+4.49%
2025-10	$19.04	$16.47	$2.57	494,230,243.0	-5.89%
2025-09	$19.41	$18.30	$1.11	613,751,714.0	-3.46%
2025-08	$19.50	$17.18	$2.32	560,012,088.0	+8.04%
2025-07	$18.85	$17.34	$1.52	591,743,802.0	+2.87%
2025-06	$17.50	$15.46	$2.04	262,527,123.0	+9.84%
2025-05	$16.71	$14.72	$1.99	259,532,640.0	+6.87%
2025-04	$16.10	$12.72	$3.38	362,544,919.0	-7.19%
2025-03	$17.61	$14.87	$2.74	320,787,076.0	-7.68%
2025-02	$18.10	$16.57	$1.53	197,830,808.0	-3.67%
2025-01	$18.37	$16.55	$1.82	269,454,506.0	+4.90%

Keycorp Storia dei prezzi delle azioni (KEY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.58	$16.67	$2.91	183,475,932.0	-12.17%
2024-11	$20.04	$17.02	$3.02	166,987,741.0	+12.93%
2024-10	$17.94	$15.95	$1.99	205,731,977.0	+2.99%
2024-09	$17.39	$15.39	$2.00	232,787,903.0	-1.82%
2024-08	$17.20	$13.63	$3.57	343,669,840.0	+5.77%
2024-07	$16.50	$13.82	$2.68	320,329,634.0	+13.51%
2024-06	$14.49	$13.11	$1.39	245,249,801.0	-1.11%
2024-05	$15.61	$13.66	$1.95	217,191,266.0	-0.83%
2024-04	$15.85	$14.06	$1.79	311,614,014.0	-8.35%
2024-03	$15.86	$13.85	$2.01	273,165,492.0	+10.79%
2024-02	$14.67	$13.25	$1.42	355,715,327.0	-1.79%
2024-01	$15.01	$12.94	$2.07	395,521,725.0	+0.90%