14.12
price down icon12.13%   -1.95
pre-market  Pre-mercato:  13.29   -0.83   -5.88%
loading

Storico Dei Prezzi Delle Azioni Di Keycorp (KEY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $15.23 $14.07 $1.16 20,362,379.0 -12.13%
2025-04-02 $16.10 $15.53 $0.57 12,575,498.0 +1.71%
2025-04-01 $15.93 $15.60 $0.3251 11,182,132.0 -1.19%
2025-03-31 $16.06 $15.38 $0.675 14,382,226.0 +1.20%
2025-03-28 $16.28 $15.64 $0.64 10,179,982.0 -2.29%
2025-03-27 $16.46 $16.10 $0.36 12,838,618.0 -1.40%
2025-03-26 $16.86 $16.28 $0.575 12,677,792.0 -1.03%
2025-03-25 $16.75 $16.43 $0.315 13,574,516.0 +0.00%
2025-03-24 $16.66 $16.30 $0.355 11,585,092.0 +2.60%
2025-03-21 $16.27 $15.87 $0.405 55,399,399.0 +0.37%
2025-03-20 $16.31 $15.84 $0.47 15,039,109.0 +0.25%
2025-03-19 $16.23 $15.76 $0.475 9,566,734.0 +1.26%
2025-03-18 $15.89 $15.67 $0.225 10,063,217.0 +0.32%
2025-03-17 $15.88 $15.54 $0.345 11,081,241.0 +0.77%
2025-03-14 $15.71 $15.39 $0.32 18,092,926.0 +3.50%
2025-03-13 $15.61 $15.13 $0.475 11,457,458.0 -2.13%
2025-03-12 $15.63 $15.21 $0.4101 14,631,868.0 +2.11%
2025-03-11 $15.35 $14.87 $0.475 15,099,323.0 +0.00%
2025-03-10 $15.52 $14.88 $0.64 21,829,974.0 -3.62%
2025-03-07 $15.87 $15.23 $0.635 18,332,917.0 -1.26%
2025-03-06 $16.22 $15.72 $0.495 13,323,335.0 -2.03%
2025-03-05 $16.39 $15.83 $0.56 15,615,337.0 +0.12%

Keycorp Stock (KEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Keycorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Keycorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Keycorp Storia dei prezzi delle azioni (KEY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $16.10 $14.07 $2.03 64,482,388.0 -11.69%
2025-03 $17.61 $14.87 $2.74 320,787,076.0 -7.68%
2025-02 $18.10 $16.57 $1.53 197,830,808.0 -3.67%
2025-01 $18.37 $16.55 $1.82 269,454,506.0 +4.90%

Keycorp Storia dei prezzi delle azioni (KEY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.58 $16.67 $2.91 183,475,932.0 -12.17%
2024-11 $20.04 $17.02 $3.02 166,987,741.0 +12.93%
2024-10 $17.94 $15.95 $1.99 205,731,977.0 +2.99%
2024-09 $17.39 $15.39 $2.00 232,787,903.0 -1.82%
2024-08 $17.20 $13.63 $3.57 343,669,840.0 +5.77%
2024-07 $16.50 $13.82 $2.68 320,329,634.0 +13.51%
2024-06 $14.49 $13.11 $1.39 245,249,801.0 -1.11%
2024-05 $15.61 $13.66 $1.95 217,191,266.0 -0.83%
2024-04 $15.85 $14.06 $1.79 311,614,014.0 -8.35%
2024-03 $15.86 $13.85 $2.01 273,165,492.0 +10.79%
2024-02 $14.67 $13.25 $1.42 355,715,327.0 -1.79%
2024-01 $15.01 $12.94 $2.07 395,521,725.0 +0.90%

Keycorp Storia dei prezzi delle azioni (KEY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.88 $12.22 $2.66 297,181,172.0 +16.22%
2023-11 $12.66 $9.96 $2.70 283,985,537.0 +21.23%
2023-10 $11.33 $9.50 $1.83 362,637,556.0 -5.02%
2023-09 $11.96 $10.20 $1.76 273,894,652.0 -5.03%
2023-08 $12.30 $10.35 $1.95 292,694,237.0 -7.96%
2023-07 $13.04 $9.10 $3.94 453,488,938.0 +33.23%
2023-06 $11.10 $9.19 $1.91 394,660,672.0 -1.07%
2023-05 $11.34 $8.54 $2.80 540,771,892.0 -17.05%
2023-04 $12.67 $10.34 $2.33 489,347,127.0 -10.06%
2023-03 $18.56 $9.61 $8.95 787,022,056.0 -31.55%
2023-02 $20.30 $17.79 $2.51 208,693,844.0 -4.69%
2023-01 $19.20 $16.34 $2.86 256,521,068.0 +10.16%
banks_regional NWG
$11.85
price down icon 2.63%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 3.02%
banks_regional LYG
$3.67
price down icon 4.43%
banks_regional USB
$38.79
price down icon 9.81%
$5.69
price up icon 2.89%
Capitalizzazione:     |  Volume (24 ore):