17.26
price up icon1.29%   0.22
after-market Dopo l'orario di chiusura: 17.54 0.28 +1.62%
loading

Storico Dei Prezzi Delle Azioni Di Keycorp (KEY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $17.31 $17.08 $0.23 5,217,551.0 +1.29%
2024-11-04 $17.27 $17.02 $0.25 7,986,532.0 -0.87%
2024-11-01 $17.54 $17.15 $0.385 6,219,483.0 -0.35%
2024-10-31 $17.59 $17.25 $0.34 8,696,055.0 -1.37%
2024-10-30 $17.81 $17.38 $0.435 8,907,617.0 +0.63%
2024-10-29 $17.58 $17.35 $0.23 7,325,440.0 -0.97%
2024-10-28 $17.63 $17.14 $0.49 10,487,844.0 +2.99%
2024-10-25 $17.45 $16.98 $0.46 7,325,660.0 -1.10%
2024-10-24 $17.28 $17.02 $0.2625 8,262,562.0 +0.88%
2024-10-23 $17.29 $16.95 $0.335 5,800,710.0 -0.52%
2024-10-22 $17.23 $17.00 $0.2275 8,435,151.0 +0.47%
2024-10-21 $17.53 $17.06 $0.47 7,444,796.0 -1.50%
2024-10-18 $17.48 $17.16 $0.3162 10,846,835.0 +0.58%
2024-10-17 $17.52 $16.90 $0.6186 17,128,851.0 -2.54%
2024-10-16 $17.88 $17.56 $0.32 11,770,438.0 +1.20%
2024-10-15 $17.94 $17.46 $0.476 11,150,477.0 +0.52%
2024-10-14 $17.44 $16.91 $0.535 11,703,256.0 +1.05%
2024-10-11 $17.47 $16.93 $0.54 10,097,538.0 +2.26%
2024-10-10 $16.91 $16.62 $0.286 7,178,319.0 -0.18%
2024-10-09 $17.01 $16.64 $0.361 7,082,554.0 +0.84%
2024-10-08 $16.90 $16.70 $0.20 6,996,892.0 -0.24%

Keycorp Stock (KEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Keycorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Keycorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Keycorp Storia dei prezzi delle azioni (KEY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.54 $17.02 $0.515 24,641,117.0 +0.06%
2024-10 $17.94 $15.95 $1.99 205,731,977.0 +2.99%
2024-09 $17.39 $15.39 $2.00 232,787,903.0 -1.82%
2024-08 $17.20 $13.63 $3.57 343,669,840.0 +5.77%
2024-07 $16.50 $13.82 $2.68 320,329,634.0 +13.51%
2024-06 $14.49 $13.11 $1.39 245,249,801.0 -1.11%
2024-05 $15.61 $13.66 $1.95 217,191,266.0 -0.83%
2024-04 $15.85 $14.06 $1.79 311,614,014.0 -8.35%
2024-03 $15.86 $13.85 $2.01 273,165,492.0 +10.79%
2024-02 $14.67 $13.25 $1.42 355,715,327.0 -1.79%
2024-01 $15.01 $12.94 $2.07 395,521,725.0 +0.90%

Keycorp Storia dei prezzi delle azioni (KEY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.88 $12.22 $2.66 297,181,172.0 +16.22%
2023-11 $12.66 $9.96 $2.70 283,985,537.0 +21.23%
2023-10 $11.33 $9.50 $1.83 362,637,556.0 -5.02%
2023-09 $11.96 $10.20 $1.76 273,894,652.0 -5.03%
2023-08 $12.30 $10.35 $1.95 292,694,237.0 -7.96%
2023-07 $13.04 $9.10 $3.94 453,488,938.0 +33.23%
2023-06 $11.10 $9.19 $1.91 394,660,672.0 -1.07%
2023-05 $11.34 $8.54 $2.80 540,771,892.0 -17.05%
2023-04 $12.67 $10.34 $2.33 489,347,127.0 -10.06%
2023-03 $18.56 $9.61 $8.95 787,022,056.0 -31.55%
2023-02 $20.30 $17.79 $2.51 208,693,844.0 -4.69%
2023-01 $19.20 $16.34 $2.86 256,521,068.0 +10.16%

Keycorp Storia dei prezzi delle azioni (KEY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.99 $16.43 $2.56 210,869,532.0 -7.39%
2022-11 $20.04 $17.33 $2.71 220,537,084.0 +5.26%
2022-10 $18.11 $15.26 $2.85 276,843,106.0 +11.55%
2022-09 $19.05 $15.74 $3.31 227,099,531.0 -9.44%
2022-08 $19.87 $17.66 $2.21 179,950,886.0 -3.33%
2022-07 $18.98 $16.41 $2.57 204,344,900.0 +6.21%
2022-06 $20.05 $16.69 $3.36 209,777,488.0 -13.68%
2022-05 $20.34 $17.93 $2.41 222,493,748.0 +3.37%
2022-04 $22.75 $19.26 $3.49 225,649,674.0 -13.72%
2022-03 $24.77 $22.10 $2.67 221,113,571.0 -10.73%
2022-02 $27.10 $23.27 $3.83 152,770,597.0 +0.04%
2022-01 $27.17 $23.42 $3.75 193,237,526.0 +8.34%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Capitalizzazione:     |  Volume (24 ore):