loading

Storico Dei Prezzi Delle Azioni Di Kraneshares European Carbon Allowance Strategy Etf (KEUA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $23.95 $23.70 $0.2452 497.0 +0.82%
2025-06-05 $23.96 $23.70 $0.26 1,007.0 +0.63%
2025-06-04 $23.60 $23.55 $0.0516 1,352.0 +0.13%
2025-06-03 $23.57 $23.45 $0.12 530.0 +1.64%
2025-06-02 $23.19 $23.10 $0.0891 2,248.0 +2.03%
2025-05-30 $22.73 $22.73 $0.00 211.0 -0.87%
2025-05-29 $22.93 $22.84 $0.0869 2,073.0 -1.09%
2025-05-28 $23.25 $23.13 $0.12 1,169.0 +1.15%
2025-05-27 $23.35 $22.80 $0.55 2,387.0 -1.05%
2025-05-23 $23.16 $22.83 $0.3284 837.0 -0.26%
2025-05-22 $23.31 $23.13 $0.18 384.0 -0.42%
2025-05-21 $23.54 $23.31 $0.2255 2,016.0 -0.80%
2025-05-20 $23.50 $22.97 $0.5325 956.0 +3.93%
2025-05-19 $22.61 $22.28 $0.333 4,910.0 -0.44%
2025-05-16 $22.73 $22.67 $0.06 491.0 -2.79%
2025-05-15 $23.37 $23.31 $0.0545 239.0 +1.82%
2025-05-14 $22.95 $22.95 $0.00 72.00 -1.29%
2025-05-13 $23.30 $23.25 $0.0518 629.0 +0.26%
2025-05-12 $23.21 $23.05 $0.16 1,240.0 +3.03%
2025-05-09 $22.51 $22.43 $0.0765 1,024.0 -0.70%
2025-05-08 $22.66 $22.66 $0.00 5.00 -1.18%

Kraneshares European Carbon Allowance Strategy Etf Stock (KEUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares European Carbon Allowance Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares European Carbon Allowance Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares European Carbon Allowance Strategy Etf Storia dei prezzi delle azioni (KEUA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $23.96 $23.10 $0.86 6,131.0 +5.36%
2025-05 $23.54 $21.47 $2.07 23,377.0 +5.50%
2025-04 $21.65 $19.08 $2.57 97,974.0 +2.24%
2025-03 $23.07 $20.65 $2.42 75,286.0 -0.01%
2025-02 $24.46 $20.97 $3.49 53,627.0 -15.00%
2025-01 $24.98 $21.20 $3.78 60,153.0 +14.22%

Kraneshares European Carbon Allowance Strategy Etf Storia dei prezzi delle azioni (KEUA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.16 $19.02 $4.14 79,214.0 -7.74%
2024-11 $23.67 $21.63 $2.04 61,803.0 +3.06%
2024-10 $23.36 $21.32 $2.04 39,347.0 -2.99%
2024-09 $24.08 $22.10 $1.98 31,605.0 -5.98%
2024-08 $25.96 $23.52 $2.44 50,395.0 +4.06%
2024-07 $24.01 $22.06 $1.95 48,762.0 +3.57%
2024-06 $26.00 $22.43 $3.57 59,379.0 -10.82%
2024-05 $26.42 $22.70 $3.72 79,250.0 +9.65%
2024-04 $24.91 $19.57 $5.34 123,077.0 +9.56%
2024-03 $22.22 $18.98 $3.24 198,365.0 +10.08%
2024-02 $21.90 $17.64 $4.26 329,297.0 -11.87%
2024-01 $26.65 $21.00 $5.64 186,929.0 -20.55%

Kraneshares European Carbon Allowance Strategy Etf Storia dei prezzi delle azioni (KEUA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.71 $24.19 $3.52 170,849.0 +4.23%
2023-11 $29.71 $26.41 $3.30 101,753.0 -8.01%
2023-10 $30.90 $28.41 $2.49 131,386.0 -1.50%
2023-09 $31.45 $29.12 $2.33 96,918.0 -8.16%
2023-08 $33.35 $31.00 $2.35 111,232.0 -2.46%
2023-07 $34.89 $31.75 $3.14 109,681.0 -1.98%
2023-06 $35.61 $28.50 $7.11 144,186.0 +13.44%
2023-05 $33.58 $29.10 $4.48 200,421.0 -10.98%
2023-04 $36.22 $32.05 $4.17 445,165.0 -3.36%
2023-03 $34.79 $30.96 $3.83 492,024.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):