loading

Storico Dei Prezzi Delle Azioni Di Kewaunee Scientific Corporation (KEQU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $43.90 $41.68 $2.21 23,021.0 +1.38%
2024-11-26 $44.00 $41.88 $2.12 31,683.0 -1.01%
2024-11-25 $45.06 $42.30 $2.76 12,460.0 -2.65%
2024-11-22 $44.50 $42.32 $2.18 9,736.0 +2.17%
2024-11-21 $43.77 $41.88 $1.89 14,942.0 +0.45%
2024-11-20 $44.54 $42.06 $2.48 14,729.0 +3.45%
2024-11-19 $41.41 $37.10 $4.31 16,973.0 +12.43%
2024-11-18 $38.13 $36.09 $2.04 8,616.0 -3.40%
2024-11-15 $38.56 $37.53 $1.03 6,128.0 -0.50%
2024-11-14 $38.65 $37.05 $1.59 26,508.0 -0.55%
2024-11-13 $38.72 $37.45 $1.27 14,052.0 +3.12%
2024-11-12 $38.27 $37.01 $1.26 23,630.0 -1.22%
2024-11-11 $38.68 $37.23 $1.45 14,059.0 -0.29%
2024-11-08 $38.80 $36.91 $1.89 9,075.0 +1.67%
2024-11-07 $37.09 $35.04 $2.05 13,792.0 +2.35%
2024-11-06 $36.99 $36.05 $0.94 7,753.0 +1.77%
2024-11-05 $36.88 $35.45 $1.43 10,361.0 +2.03%
2024-11-04 $37.43 $34.90 $2.53 14,640.0 -5.11%
2024-11-01 $36.80 $31.15 $5.65 33,584.0 +15.95%
2024-10-31 $33.23 $31.16 $2.08 15,599.0 -2.07%
2024-10-30 $33.08 $32.25 $0.8299 6,656.0 +0.06%
2024-10-29 $32.95 $31.97 $0.98 6,670.0 +0.22%

Kewaunee Scientific Corporation Stock (KEQU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kewaunee Scientific Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEQU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kewaunee Scientific Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kewaunee Scientific Corporation Storia dei prezzi delle azioni (KEQU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $45.06 $31.15 $13.91 328,763.0 +34.58%
2024-10 $35.60 $30.82 $4.78 270,905.0 -4.72%
2024-09 $53.59 $32.30 $21.29 802,354.0 -38.01%
2024-08 $55.28 $44.54 $10.74 613,218.0 -3.45%
2024-07 $55.62 $41.54 $14.08 684,190.0 +17.84%
2024-06 $47.35 $33.37 $13.98 423,149.0 +9.87%
2024-05 $45.00 $33.57 $11.43 267,920.0 +20.34%
2024-04 $36.90 $33.12 $3.78 199,393.0 +3.78%
2024-03 $34.45 $27.00 $7.45 231,218.0 +20.28%
2024-02 $29.95 $28.00 $1.95 45,775.0 +1.63%
2024-01 $30.30 $27.75 $2.55 81,820.0 -3.20%

Kewaunee Scientific Corporation Storia dei prezzi delle azioni (KEQU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.80 $17.01 $12.79 166,997.0 +67.00%
2023-11 $19.11 $16.51 $2.59 14,126.0 -4.62%
2023-10 $18.53 $17.31 $1.22 19,819.0 +5.80%
2023-09 $19.04 $16.50 $2.54 76,926.0 +11.22%
2023-08 $15.51 $15.00 $0.51 33,484.0 -0.96%
2023-07 $16.30 $14.56 $1.74 43,918.0 +3.37%
2023-06 $16.94 $15.13 $1.81 30,583.0 -9.06%
2023-05 $17.19 $15.08 $2.11 12,945.0 +2.52%
2023-04 $16.25 $15.15 $1.10 34,207.0 +5.51%
2023-03 $17.48 $15.01 $2.47 74,334.0 +0.99%
2023-02 $16.63 $15.25 $1.38 34,223.0 -7.58%
2023-01 $17.17 $15.63 $1.54 38,823.0 +3.45%

Kewaunee Scientific Corporation Storia dei prezzi delle azioni (KEQU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.95 $15.50 $1.45 65,428.0 -4.49%
2022-11 $17.57 $15.50 $2.07 30,644.0 -1.18%
2022-10 $19.00 $16.90 $2.10 44,317.0 -3.98%
2022-09 $19.85 $16.50 $3.35 97,415.0 -10.75%
2022-08 $20.48 $18.00 $2.48 100,979.0 +6.25%
2022-07 $19.12 $15.56 $3.56 134,567.0 +11.67%
2022-06 $16.62 $13.61 $3.01 44,623.0 +13.06%
2022-05 $14.72 $13.55 $1.17 69,250.0 +3.08%
2022-04 $14.63 $14.15 $0.48 20,261.0 -1.66%
2022-03 $14.75 $13.70 $1.05 57,918.0 -0.68%
2022-02 $14.95 $13.87 $1.08 57,190.0 -0.34%
2022-01 $14.77 $12.59 $2.18 65,752.0 +15.35%
furnishings_fixtures_appliances SCS
$13.47
price down icon 0.52%
furnishings_fixtures_appliances LEG
$12.58
price up icon 0.72%
$25.45
price up icon 0.79%
furnishings_fixtures_appliances LZB
$45.14
price down icon 0.27%
furnishings_fixtures_appliances MBC
$17.18
price down icon 0.46%
$134.42
price down icon 2.84%
Capitalizzazione:     |  Volume (24 ore):