Kewaunee Scientific Corporation (KEQU)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kewaunee Scientific Corporation (KEQU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$36.88	$35.45	$1.43	10,361.0	+2.03%
2024-11-04	$37.43	$34.90	$2.53	14,640.0	-5.11%
2024-11-01	$36.80	$31.15	$5.65	33,584.0	+15.95%
2024-10-31	$33.23	$31.16	$2.08	15,599.0	-2.07%
2024-10-30	$33.08	$32.25	$0.8299	6,656.0	+0.06%
2024-10-29	$32.95	$31.97	$0.98	6,670.0	+0.22%
2024-10-28	$33.32	$32.06	$1.26	9,561.0	-1.07%
2024-10-25	$33.23	$32.48	$0.745	9,740.0	+0.25%
2024-10-24	$33.50	$32.14	$1.36	12,600.0	+1.21%
2024-10-23	$32.87	$32.06	$0.81	13,024.0	-2.13%
2024-10-22	$34.47	$32.64	$1.83	8,316.0	+0.03%
2024-10-21	$33.29	$32.01	$1.28	10,762.0	+1.83%
2024-10-18	$32.77	$31.87	$0.905	12,872.0	+0.72%
2024-10-17	$32.52	$32.05	$0.47	6,391.0	-1.35%
2024-10-16	$32.84	$32.20	$0.6351	8,320.0	+1.12%
2024-10-15	$32.74	$32.05	$0.6864	4,723.0	-2.16%
2024-10-14	$33.68	$32.20	$1.48	12,838.0	-0.48%
2024-10-11	$33.47	$31.86	$1.61	10,004.0	+1.54%
2024-10-10	$32.77	$31.84	$0.925	9,196.0	-1.52%
2024-10-09	$33.00	$32.15	$0.8545	11,761.0	+1.26%
2024-10-08	$32.59	$30.90	$1.69	14,389.0	+4.52%

Kewaunee Scientific Corporation Stock (KEQU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kewaunee Scientific Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEQU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kewaunee Scientific Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kewaunee Scientific Corporation Storia dei prezzi delle azioni (KEQU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$37.43	$31.15	$6.28	68,946.0	+12.26%
2024-10	$35.60	$30.82	$4.78	270,905.0	-4.72%
2024-09	$53.59	$32.30	$21.29	802,354.0	-38.01%
2024-08	$55.28	$44.54	$10.74	613,218.0	-3.45%
2024-07	$55.62	$41.54	$14.08	684,190.0	+17.84%
2024-06	$47.35	$33.37	$13.98	423,149.0	+9.87%
2024-05	$45.00	$33.57	$11.43	267,920.0	+20.34%
2024-04	$36.90	$33.12	$3.78	199,393.0	+3.78%
2024-03	$34.45	$27.00	$7.45	231,218.0	+20.28%
2024-02	$29.95	$28.00	$1.95	45,775.0	+1.63%
2024-01	$30.30	$27.75	$2.55	81,820.0	-3.20%

Kewaunee Scientific Corporation Storia dei prezzi delle azioni (KEQU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.80	$17.01	$12.79	166,997.0	+67.00%
2023-11	$19.11	$16.51	$2.59	14,126.0	-4.62%
2023-10	$18.53	$17.31	$1.22	19,819.0	+5.80%
2023-09	$19.04	$16.50	$2.54	76,926.0	+11.22%
2023-08	$15.51	$15.00	$0.51	33,484.0	-0.96%
2023-07	$16.30	$14.56	$1.74	43,918.0	+3.37%
2023-06	$16.94	$15.13	$1.81	30,583.0	-9.06%
2023-05	$17.19	$15.08	$2.11	12,945.0	+2.52%
2023-04	$16.25	$15.15	$1.10	34,207.0	+5.51%
2023-03	$17.48	$15.01	$2.47	74,334.0	+0.99%
2023-02	$16.63	$15.25	$1.38	34,223.0	-7.58%
2023-01	$17.17	$15.63	$1.54	38,823.0	+3.45%

Kewaunee Scientific Corporation Storia dei prezzi delle azioni (KEQU) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$16.95	$15.50	$1.45	65,428.0	-4.49%
2022-11	$17.57	$15.50	$2.07	30,644.0	-1.18%
2022-10	$19.00	$16.90	$2.10	44,317.0	-3.98%
2022-09	$19.85	$16.50	$3.35	97,415.0	-10.75%
2022-08	$20.48	$18.00	$2.48	100,979.0	+6.25%
2022-07	$19.12	$15.56	$3.56	134,567.0	+11.67%
2022-06	$16.62	$13.61	$3.01	44,623.0	+13.06%
2022-05	$14.72	$13.55	$1.17	69,250.0	+3.08%
2022-04	$14.63	$14.15	$0.48	20,261.0	-1.66%
2022-03	$14.75	$13.70	$1.05	57,918.0	-0.68%
2022-02	$14.95	$13.87	$1.08	57,190.0	-0.34%
2022-01	$14.77	$12.59	$2.18	65,752.0	+15.35%

AMWD

$94.54

2.01%

MLKN

$23.47

1.29%

LZB

$39.55

2.09%

LEG

$12.41

1.06%

MBC

$18.37

4.14%

PATK

$118.50

2.93%