8.78
price up icon2.69%   0.23
after-market Dopo l'orario di chiusura: 8.78
loading

Storico Dei Prezzi Delle Azioni Di Korea Electric Power Adr (KEP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-26 $8.78 $8.73 $0.0465 55,649.0 +2.69%
2024-11-25 $8.61 $8.53 $0.08 75,844.0 +0.47%
2024-11-22 $8.55 $8.51 $0.0408 70,552.0 -0.82%
2024-11-21 $8.59 $8.51 $0.075 53,655.0 +0.47%
2024-11-20 $8.57 $8.49 $0.08 71,298.0 -1.73%
2024-11-19 $8.69 $8.56 $0.13 76,396.0 +1.40%
2024-11-18 $8.57 $8.40 $0.17 111,013.0 +4.64%
2024-11-15 $8.20 $8.12 $0.085 108,385.0 -0.97%
2024-11-14 $8.30 $8.14 $0.16 126,180.0 +3.89%
2024-11-13 $8.06 $7.92 $0.145 109,981.0 +4.19%
2024-11-12 $7.73 $7.58 $0.155 92,137.0 -3.41%
2024-11-11 $7.92 $7.90 $0.025 47,968.0 -0.13%
2024-11-08 $8.01 $7.87 $0.14 101,428.0 -3.53%
2024-11-07 $8.21 $8.16 $0.0539 45,501.0 +0.74%
2024-11-06 $8.27 $8.13 $0.14 59,855.0 -2.28%
2024-11-05 $8.39 $8.31 $0.08 98,593.0 +0.36%
2024-11-04 $8.35 $8.28 $0.065 86,656.0 +0.24%
2024-11-01 $8.39 $8.29 $0.10 69,239.0 -0.72%
2024-10-31 $8.36 $8.30 $0.055 66,684.0 +1.21%
2024-10-30 $8.30 $8.25 $0.05 46,173.0 +0.00%
2024-10-29 $8.38 $8.20 $0.18 122,833.0 +0.73%

Korea Electric Power Adr Stock (KEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Korea Electric Power Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Korea Electric Power Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Korea Electric Power Adr Storia dei prezzi delle azioni (KEP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.78 $7.58 $1.20 1,515,979.0 +5.15%
2024-10 $8.38 $7.30 $1.08 2,104,715.0 +7.60%
2024-09 $8.48 $7.46 $1.02 2,522,584.0 -4.90%
2024-08 $8.60 $6.77 $1.83 2,457,661.0 +11.02%
2024-07 $7.55 $6.94 $0.61 2,064,585.0 +3.67%
2024-06 $7.53 $6.83 $0.70 2,223,392.0 -1.80%
2024-05 $8.28 $7.02 $1.26 2,295,015.0 -5.62%
2024-04 $8.40 $7.16 $1.24 2,947,778.0 -8.16%
2024-03 $9.54 $8.25 $1.29 2,398,653.0 -10.62%
2024-02 $9.39 $7.54 $1.85 1,719,416.0 +26.12%
2024-01 $7.47 $6.69 $0.785 1,814,241.0 +1.93%

Korea Electric Power Adr Storia dei prezzi delle azioni (KEP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.50 $7.07 $0.43 2,491,521.0 -0.41%
2023-11 $7.40 $6.01 $1.39 2,965,179.0 +19.54%
2023-10 $6.56 $5.92 $0.635 4,088,468.0 -5.43%
2023-09 $6.84 $6.36 $0.48 3,344,594.0 -3.74%
2023-08 $7.62 $6.58 $1.04 2,504,674.0 -11.97%
2023-07 $8.10 $7.39 $0.7059 2,355,008.0 -1.94%
2023-06 $7.78 $6.92 $0.865 4,471,689.0 +6.75%
2023-05 $7.44 $6.77 $0.67 4,227,933.0 +3.42%
2023-04 $7.29 $6.81 $0.475 3,970,340.0 +1.15%
2023-03 $7.34 $6.32 $1.02 8,504,232.0 +4.68%
2023-02 $8.08 $6.63 $1.45 2,698,236.0 -17.33%
2023-01 $8.42 $7.60 $0.82 3,267,040.0 -7.18%

Korea Electric Power Adr Storia dei prezzi delle azioni (KEP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.85 $7.37 $1.48 5,049,541.0 +6.93%
2022-11 $8.08 $5.85 $2.23 5,398,470.0 +37.65%
2022-10 $7.13 $5.76 $1.37 8,585,868.0 -13.68%
2022-09 $7.48 $6.65 $0.83 7,055,425.0 -10.88%
2022-08 $8.56 $7.47 $1.09 4,703,654.0 -11.48%
2022-07 $8.79 $8.08 $0.71 3,299,084.0 -1.82%
2022-06 $9.44 $8.17 $1.27 3,921,386.0 -5.18%
2022-05 $9.50 $8.38 $1.12 4,338,702.0 +4.28%
2022-04 $9.55 $8.20 $1.35 3,383,427.0 -4.62%
2022-03 $10.18 $9.30 $0.88 3,964,905.0 -4.02%
2022-02 $9.73 $8.64 $1.09 4,003,544.0 +11.88%
2022-01 $9.32 $8.30 $1.02 3,487,433.0 -5.14%
utilities_regulated_electric EXC
$39.49
price up icon 0.92%
utilities_regulated_electric XEL
$71.87
price up icon 0.38%
utilities_regulated_electric PEG
$94.51
price up icon 1.60%
utilities_regulated_electric D
$59.12
price up icon 1.01%
utilities_regulated_electric AEP
$99.33
price up icon 1.25%
utilities_regulated_electric PCG
$21.51
price up icon 1.51%
Capitalizzazione:     |  Volume (24 ore):