Korea Electric Power Corp Adr (KEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Korea Electric Power Corp Adr (KEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$10.87	$10.70	$0.175	744,321.0	+1.04%
2026-10-20	$10.73	$10.51	$0.22	794,428.0	-0.28%
2026-10-19	$10.89	$10.63	$0.26	1,031,830.0	+0.19%
2026-10-16	$10.78	$10.58	$0.20	861,779.0	-0.56%
2026-10-15	$10.69	$10.43	$0.261	920,221.0	+0.28%
2026-10-14	$10.82	$10.62	$0.20	783,614.0	-1.66%
2026-10-13	$10.93	$10.76	$0.175	1,031,022.0	+2.26%
2026-10-12	$10.78	$10.57	$0.20	1,002,175.0	-3.90%
2026-10-09	$11.05	$10.95	$0.11	411,281.0	+1.01%
2026-10-08	$11.02	$10.83	$0.185	1,287,834.0	-1.89%
2026-10-07	$11.14	$11.05	$0.095	578,632.0	-1.68%
2026-10-06	$11.37	$11.11	$0.255	750,299.0	+1.34%
2026-10-05	$11.34	$11.12	$0.2159	589,084.0	+0.81%
2026-10-02	$11.20	$11.01	$0.195	418,206.0	+1.00%
2026-10-01	$11.01	$10.80	$0.20	767,682.0	+0.09%
2026-09-30	$11.04	$10.95	$0.095	648,076.0	-1.26%
2026-09-29	$11.11	$10.94	$0.17	666,378.0	+0.27%
2026-09-28	$11.21	$11.04	$0.177	777,654.0	+0.54%
2026-09-25	$11.02	$10.91	$0.11	697,136.0	+1.47%
2026-09-24	$10.95	$10.78	$0.17	866,916.0	-0.37%
2026-09-23	$11.11	$10.85	$0.26	816,440.0	-3.63%
2026-09-22	$11.38	$11.23	$0.15	629,888.0	+0.62%

Korea Electric Power Corp Adr Stock (KEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Korea Electric Power Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Korea Electric Power Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Korea Electric Power Corp Adr Storia dei prezzi delle azioni (KEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.37	$10.43	$0.936	11,972,408.0	-2.10%
2026-09	$12.68	$10.78	$1.90	17,843,157.0	-5.52%
2026-08	$12.68	$11.15	$1.53	20,830,665.0	-2.97%
2026-07	$12.85	$11.25	$1.60	25,709,202.0	-1.20%
2026-06	$13.91	$11.78	$2.13	26,117,716.0	-8.05%
2026-05	$15.87	$12.34	$3.53	19,683,358.0	-13.93%
2026-04	$16.19	$13.21	$2.98	13,716,347.0	+7.30%
2026-03	$19.77	$13.56	$6.21	18,252,715.0	-26.92%
2026-02	$23.09	$19.42	$3.67	10,705,696.0	-3.51%
2026-01	$23.41	$16.19	$7.22	14,340,704.0	+22.48%

Korea Electric Power Corp Adr Storia dei prezzi delle azioni (KEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.83	$16.35	$1.48	6,881,182.0	-8.29%
2025-11	$18.29	$14.95	$3.34	9,013,979.0	+20.84%
2025-10	$16.25	$12.49	$3.76	8,577,774.0	+15.48%
2025-09	$14.13	$12.79	$1.34	7,827,350.0	-1.21%
2025-08	$15.19	$13.03	$2.16	10,971,560.0	-3.86%
2025-07	$14.47	$13.01	$1.46	11,916,518.0	-3.51%
2025-06	$14.79	$10.08	$4.71	17,033,126.0	+28.87%
2025-05	$11.43	$8.90	$2.53	8,120,741.0	+21.56%
2025-04	$9.11	$7.19	$1.92	5,082,475.0	+22.67%
2025-03	$7.76	$7.08	$0.6834	3,138,013.0	+1.51%
2025-02	$8.25	$7.03	$1.22	3,023,672.0	+0.69%
2025-01	$7.42	$6.68	$0.74	3,801,136.0	+5.38%

Korea Electric Power Corp Adr Storia dei prezzi delle azioni (KEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.86	$6.80	$2.05	6,326,650.0	-24.33%
2024-11	$9.43	$7.58	$1.85	2,156,781.0	+7.78%
2024-10	$8.38	$7.30	$1.08	2,104,715.0	+7.60%
2024-09	$8.48	$7.46	$1.02	2,522,584.0	-4.90%
2024-08	$8.60	$6.77	$1.83	2,457,661.0	+11.02%
2024-07	$7.55	$6.94	$0.61	2,064,585.0	+3.67%
2024-06	$7.53	$6.83	$0.70	2,223,392.0	-1.80%
2024-05	$8.28	$7.02	$1.26	2,295,015.0	-5.62%
2024-04	$8.40	$7.16	$1.24	2,947,778.0	-8.16%
2024-03	$9.54	$8.25	$1.29	2,398,653.0	-10.62%
2024-02	$9.39	$7.54	$1.85	1,719,416.0	+26.12%
2024-01	$7.47	$6.69	$0.785	1,814,241.0	+1.93%