9.42
price up icon1.73%   0.16
after-market Dopo l'orario di chiusura: 9.42
loading

Storico Dei Prezzi Delle Azioni Di Korea Electric Power Adr (KEP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $9.44 $9.30 $0.1349 121,504.0 +1.73%
2025-05-02 $9.29 $9.11 $0.18 167,801.0 +2.43%
2025-05-01 $9.11 $9.02 $0.09 159,437.0 -0.55%
2025-04-30 $9.11 $9.00 $0.11 132,209.0 +0.22%
2025-04-29 $9.10 $8.93 $0.17 157,408.0 +0.78%
2025-04-28 $9.03 $8.88 $0.15 245,712.0 +1.69%
2025-04-25 $8.97 $8.81 $0.1575 241,837.0 -1.23%
2025-04-24 $8.97 $8.88 $0.095 165,738.0 -0.55%
2025-04-23 $9.05 $8.96 $0.095 401,415.0 -0.22%
2025-04-22 $9.04 $8.84 $0.205 374,584.0 +3.20%
2025-04-21 $8.99 $8.73 $0.2591 581,451.0 +1.98%
2025-04-17 $8.62 $8.56 $0.0643 150,706.0 -0.12%
2025-04-16 $8.61 $8.47 $0.135 107,922.0 +1.06%
2025-04-15 $8.50 $8.35 $0.15 198,139.0 +2.78%
2025-04-14 $8.27 $8.13 $0.135 196,577.0 +1.35%
2025-04-11 $8.17 $7.89 $0.28 172,252.0 +4.62%
2025-04-10 $7.88 $7.68 $0.20 402,600.0 -0.76%
2025-04-09 $7.89 $7.41 $0.485 294,300.0 +5.65%
2025-04-08 $7.68 $7.39 $0.285 190,608.0 -1.98%

Korea Electric Power Adr Stock (KEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Korea Electric Power Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Korea Electric Power Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Korea Electric Power Adr Storia dei prezzi delle azioni (KEP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $9.44 $9.02 $0.4199 570,246.0 +3.63%
2025-04 $9.11 $7.19 $1.92 5,082,475.0 +22.67%
2025-03 $7.76 $7.08 $0.6834 3,138,013.0 +1.51%
2025-02 $8.25 $7.03 $1.22 3,023,672.0 +0.69%
2025-01 $7.42 $6.68 $0.74 3,801,136.0 +5.38%

Korea Electric Power Adr Storia dei prezzi delle azioni (KEP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.86 $6.80 $2.05 6,326,650.0 -24.33%
2024-11 $9.43 $7.58 $1.85 2,156,781.0 +7.78%
2024-10 $8.38 $7.30 $1.08 2,104,715.0 +7.60%
2024-09 $8.48 $7.46 $1.02 2,522,584.0 -4.90%
2024-08 $8.60 $6.77 $1.83 2,457,661.0 +11.02%
2024-07 $7.55 $6.94 $0.61 2,064,585.0 +3.67%
2024-06 $7.53 $6.83 $0.70 2,223,392.0 -1.80%
2024-05 $8.28 $7.02 $1.26 2,295,015.0 -5.62%
2024-04 $8.40 $7.16 $1.24 2,947,778.0 -8.16%
2024-03 $9.54 $8.25 $1.29 2,398,653.0 -10.62%
2024-02 $9.39 $7.54 $1.85 1,719,416.0 +26.12%
2024-01 $7.47 $6.69 $0.785 1,814,241.0 +1.93%

Korea Electric Power Adr Storia dei prezzi delle azioni (KEP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.50 $7.07 $0.43 2,491,521.0 -0.41%
2023-11 $7.40 $6.01 $1.39 2,965,179.0 +19.54%
2023-10 $6.56 $5.92 $0.635 4,088,468.0 -5.43%
2023-09 $6.84 $6.36 $0.48 3,344,594.0 -3.74%
2023-08 $7.62 $6.58 $1.04 2,504,674.0 -11.97%
2023-07 $8.10 $7.39 $0.7059 2,355,008.0 -1.94%
2023-06 $7.78 $6.92 $0.865 4,471,689.0 +6.75%
2023-05 $7.44 $6.77 $0.67 4,227,933.0 +3.42%
2023-04 $7.29 $6.81 $0.475 3,970,340.0 +1.15%
2023-03 $7.34 $6.32 $1.02 8,504,232.0 +4.68%
2023-02 $8.08 $6.63 $1.45 2,698,236.0 -17.33%
2023-01 $8.42 $7.60 $0.82 3,267,040.0 -7.18%
utilities_regulated_electric PCG
$16.92
price down icon 0.06%
utilities_regulated_electric XEL
$70.89
price up icon 0.17%
utilities_regulated_electric PEG
$78.35
price down icon 1.42%
utilities_regulated_electric D
$54.42
price down icon 1.05%
utilities_regulated_electric EXC
$46.00
price down icon 1.03%
utilities_regulated_electric AEP
$107.44
price down icon 0.23%
Capitalizzazione:     |  Volume (24 ore):